We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 259 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 849 | Day's Range | 0.02 - 0.07 |
| Open | 0.07 | Prev Close | 0.08 | Last Trade | 1/08/2025 15:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 5.25 | 6.95 | 5.81 | -23.05 % | 10 | 31 |
| 103.00 | 4.75 | 6.10 | 3.40 | -38.74 % | 18 | 16 |
| 104.00 | 3.40 | 4.70 | 3.25 | -31.58 % | 6 | 17 |
| 105.00 | 2.84 | 3.20 | 2.54 | -24.63 % | 79 | 222 |
| 106.00 | 2.25 | 2.37 | 2.36 | 3.96 % | 131 | 118 |
| 107.00 | 1.61 | 1.75 | 1.70 | 1.80 % | 66 | 257 |
| 108.00 | 1.08 | 1.20 | 1.14 | -2.56 % | 542 | 379 |
| 109.00 | 0.68 | 0.73 | 0.71 | -17.44 % | 861 | 664 |
| 110.00 | 0.41 | 0.46 | 0.45 | -29.69 % | 468 | 702 |
| 111.00 | 0.24 | 0.28 | 0.20 | -50.00 % | 572 | 717 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.07 | 0.10 | 0.13 | -55.17 % | 18 | 417 |
| 103.00 | 0.11 | 0.15 | 0.13 | -69.05 % | 59 | 144 |
| 104.00 | 0.19 | 0.23 | 0.21 | -65.57 % | 631 | 348 |
| 105.00 | 0.33 | 0.37 | 0.33 | -62.50 % | 467 | 600 |
| 106.00 | 0.54 | 0.60 | 0.55 | -54.92 % | 191 | 718 |
| 107.00 | 0.85 | 0.93 | 0.91 | -47.40 % | 187 | 316 |
| 108.00 | 1.32 | 1.41 | 1.46 | -38.91 % | 177 | 457 |
| 109.00 | 1.89 | 2.03 | 1.99 | -31.38 % | 198 | 469 |
| 110.00 | 2.58 | 2.76 | 2.86 | -27.23 % | 214 | 1,024 |
| 111.00 | 3.40 | 3.60 | 4.20 | -6.87 % | 66 | 374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
