
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
250.00 | 96.40 | 101.00 | 0.00 | 98.70 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 86.50 | 91.00 | 89.81 | 88.75 | 0.00 | 0.00 % | 0 | 5 | - |
270.00 | 76.50 | 81.40 | 0.00 | 78.95 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 71.90 | 74.80 | 88.22 | 73.35 | 0.00 | 0.00 % | 0 | 2 | - |
290.00 | 61.70 | 64.80 | 54.40 | 63.25 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 51.80 | 55.00 | 44.00 | 53.40 | 0.00 | 0.00 % | 0 | 2 | - |
310.00 | 42.40 | 45.90 | 0.00 | 44.15 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 32.60 | 36.30 | 34.20 | 34.45 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 24.70 | 26.70 | 17.65 | 25.70 | 0.00 | 0.00 % | 0 | 21 | - |
340.00 | 11.50 | 15.80 | 12.54 | 13.65 | 0.00 | 0.00 % | 0 | 381 | - |
350.00 | 9.30 | 11.10 | 11.00 | 10.20 | 4.40 | 66.67 % | 19 | 120 | 2/25/2025 |
360.00 | 4.50 | 6.00 | 6.05 | 5.25 | 2.78 | 85.02 % | 23 | 357 | 2/25/2025 |
370.00 | 0.95 | 2.85 | 1.10 | 1.90 | 0.00 | 0.00 % | 0 | 600 | - |
380.00 | 0.10 | 2.00 | 0.61 | 1.05 | 0.00 | 0.00 % | 0 | 469 | - |
390.00 | 0.10 | 0.50 | 0.31 | 0.30 | 0.00 | 0.00 % | 0 | 348 | - |
400.00 | 0.80 | 0.75 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 397 | - |
410.00 | 0.44 | 2.20 | 0.44 | 1.32 | 0.00 | 0.00 % | 0 | 54 | - |
420.00 | 0.15 | 0.75 | 1.16 | 0.45 | 1.01 | 673.33 % | 5 | 45 | 2/25/2025 |
430.00 | 1.21 | 2.15 | 1.21 | 1.68 | 0.00 | 0.00 % | 0 | 352 | - |
440.00 | 0.85 | 2.15 | 0.85 | 1.50 | 0.00 | 0.00 % | 0 | 22 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
250.00 | 2.90 | 0.30 | 2.90 | 1.60 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 2.25 | 0.35 | 2.25 | 1.30 | 0.00 | 0.00 % | 0 | 71 | - |
270.00 | 0.22 | 0.45 | 0.22 | 0.335 | 0.00 | 0.00 % | 0 | 4 | - |
280.00 | 0.83 | 0.55 | 0.83 | 0.69 | 0.00 | 0.00 % | 0 | 12 | - |
290.00 | 0.30 | 0.65 | 0.30 | 0.475 | 0.00 | 0.00 % | 0 | 49 | - |
300.00 | 0.05 | 0.65 | 0.47 | 0.35 | -0.01 | -2.08 % | 10 | 79 | 2/25/2025 |
310.00 | 0.55 | 1.20 | 0.59 | 0.875 | -0.29 | -32.95 % | 14 | 40 | 2/25/2025 |
320.00 | 0.90 | 1.70 | 1.54 | 1.30 | 0.00 | 0.00 % | 0 | 185 | - |
330.00 | 1.80 | 2.45 | 2.05 | 2.125 | -1.07 | -34.29 % | 9 | 133 | 2/25/2025 |
340.00 | 3.80 | 7.00 | 5.79 | 5.40 | 0.00 | 0.00 % | 0 | 2,563 | - |
350.00 | 7.00 | 11.10 | 10.14 | 9.05 | -0.26 | -2.50 % | 1 | 240 | 2/25/2025 |
360.00 | 11.30 | 13.90 | 11.60 | 12.60 | -5.90 | -33.71 % | 11 | 217 | 2/25/2025 |
370.00 | 18.70 | 20.10 | 19.32 | 19.40 | -5.58 | -22.41 % | 1 | 141 | 2/25/2025 |
380.00 | 26.20 | 29.50 | 33.45 | 27.85 | 13.95 | 71.54 % | 2 | 76 | 2/25/2025 |
390.00 | 36.10 | 39.40 | 24.95 | 37.75 | 0.00 | 0.00 % | 0 | 10 | - |
400.00 | 45.90 | 49.40 | 33.15 | 47.65 | 0.00 | 0.00 % | 0 | 8 | - |
410.00 | 59.60 | 64.40 | 21.90 | 62.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 69.60 | 74.10 | 0.00 | 71.85 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 79.60 | 84.20 | 0.00 | 81.90 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 89.60 | 94.30 | 0.00 | 91.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions