
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
250.00 | 101.40 | 105.10 | 0.00 | 103.25 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 86.50 | 91.00 | 89.81 | 88.75 | 0.00 | 0.00 % | 0 | 5 | - |
270.00 | 81.20 | 85.10 | 0.00 | 83.15 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 66.50 | 70.70 | 88.22 | 68.60 | 0.00 | 0.00 % | 0 | 2 | - |
290.00 | 61.70 | 64.80 | 54.40 | 63.25 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 47.00 | 51.00 | 44.00 | 49.00 | 0.00 | 0.00 % | 0 | 2 | - |
310.00 | 37.40 | 41.40 | 0.00 | 39.40 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 32.60 | 36.30 | 34.20 | 34.45 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 24.70 | 26.70 | 17.65 | 25.70 | 0.00 | 0.00 % | 0 | 21 | - |
340.00 | 16.40 | 17.80 | 14.53 | 17.10 | 1.99 | 15.87 % | 3 | 381 | 2/25/2025 |
350.00 | 9.30 | 11.10 | 11.00 | 10.20 | 4.40 | 66.67 % | 19 | 120 | 2/25/2025 |
360.00 | 2.10 | 4.90 | 3.27 | 3.50 | 0.00 | 0.00 % | 0 | 357 | - |
370.00 | 2.20 | 2.95 | 2.45 | 2.575 | 1.35 | 122.73 % | 23 | 600 | 2/25/2025 |
380.00 | 0.60 | 1.75 | 0.94 | 1.175 | 0.33 | 54.10 % | 2 | 469 | 2/25/2025 |
390.00 | 0.20 | 1.00 | 2.45 | 0.60 | 2.14 | 690.32 % | 2 | 348 | 2/25/2025 |
400.00 | 0.80 | 1.50 | 0.80 | 1.15 | 0.00 | 0.00 % | 0 | 397 | - |
410.00 | 0.44 | 0.75 | 0.44 | 0.595 | 0.00 | 0.00 % | 0 | 54 | - |
420.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 45 | - |
430.00 | 1.21 | 0.75 | 1.21 | 0.98 | 0.00 | 0.00 % | 0 | 352 | - |
440.00 | 0.85 | 0.75 | 0.85 | 0.80 | 0.00 | 0.00 % | 0 | 22 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
250.00 | 2.90 | 0.30 | 2.90 | 1.60 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 2.25 | 0.35 | 2.25 | 1.30 | 0.00 | 0.00 % | 0 | 71 | - |
270.00 | 0.22 | 0.45 | 0.22 | 0.335 | 0.00 | 0.00 % | 0 | 4 | - |
280.00 | 0.83 | 0.55 | 0.83 | 0.69 | 0.00 | 0.00 % | 0 | 12 | - |
290.00 | 0.20 | 0.55 | 0.31 | 0.375 | 0.01 | 3.33 % | 10 | 49 | 2/25/2025 |
300.00 | 0.20 | 0.75 | 0.48 | 0.475 | 0.00 | 0.00 % | 0 | 79 | - |
310.00 | 0.55 | 1.20 | 0.59 | 0.875 | -0.29 | -32.95 % | 14 | 40 | 2/25/2025 |
320.00 | 1.25 | 3.30 | 1.54 | 2.275 | 0.00 | 0.00 % | 0 | 185 | - |
330.00 | 1.40 | 4.00 | 2.94 | 2.70 | -0.18 | -5.77 % | 1 | 133 | 2/25/2025 |
340.00 | 3.40 | 4.30 | 3.77 | 3.85 | -2.02 | -34.89 % | 25 | 2,563 | 2/25/2025 |
350.00 | 6.30 | 7.50 | 6.94 | 6.90 | -3.46 | -33.27 % | 6 | 240 | 2/25/2025 |
360.00 | 11.30 | 13.90 | 11.60 | 12.60 | -5.90 | -33.71 % | 11 | 217 | 2/25/2025 |
370.00 | 18.70 | 20.10 | 19.32 | 19.40 | -5.58 | -22.41 % | 1 | 141 | 2/25/2025 |
380.00 | 30.60 | 34.70 | 19.50 | 32.65 | 0.00 | 0.00 % | 0 | 76 | - |
390.00 | 40.00 | 44.30 | 24.95 | 42.15 | 0.00 | 0.00 % | 0 | 10 | - |
400.00 | 45.90 | 49.40 | 33.15 | 47.65 | 0.00 | 0.00 % | 0 | 8 | - |
410.00 | 55.90 | 59.30 | 21.90 | 57.60 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 65.90 | 69.30 | 0.00 | 67.60 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 79.60 | 84.20 | 0.00 | 81.90 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 85.50 | 89.10 | 0.00 | 87.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions