ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SHW Sherwin Williams

345.47
3.09 (0.90%)
Dec 20 2024 - Closed
Delayed by 15 minutes

SHW Jan 17 2025 370 Call

1.47 -0.02 (-1.34%)
Bid 0.55 Volume 519 Exp. Date Jan 17 2025
Ask 1.55 Open Interest 460 Day's Range 1.21 - 2.05
Open 1.21 Prev Close 1.49 Last Trade 12/20/2024 15:38

SHW Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
300.0045.8049.0051.200.00 %0299
310.0036.0039.5038.300.00 %0135
320.0026.9030.1046.800.00 %0164
330.0018.5021.4025.170.00 %075
340.0011.4014.2013.105.65 %12113
350.004.407.006.45-10.42 %357236
360.002.603.603.441.18 %108449
370.000.551.551.47-1.34 %519460
380.000.152.450.9637.14 %14637
390.000.150.550.48-15.79 %117519

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
300.000.201.250.73-8.75 %4245
310.000.701.401.7344.17 %096
320.001.202.102.3322.63 %1174
330.002.353.202.90-6.45 %6471
340.004.806.105.13-21.08 %35105
350.007.7010.609.17-13.49 %2190
360.0015.1017.3016.40-4.09 %7353
370.0023.2026.4029.6511.97 %2598
380.0033.1036.1032.000.00 %0186
390.0043.0046.0045.00-6.83 %123

Your Recent History

Delayed Upgrade Clock