
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 104.10 | 107.30 | 0.00 | 105.70 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 94.20 | 97.40 | 0.00 | 95.80 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 83.80 | 86.90 | 0.00 | 85.35 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 74.00 | 77.60 | 0.00 | 75.80 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 64.10 | 67.00 | 0.00 | 65.55 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 54.50 | 57.40 | 0.00 | 55.95 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 44.80 | 47.50 | 52.62 | 46.15 | 0.00 | 0.00 % | 0 | 2 | - |
300.00 | 34.90 | 38.10 | 0.00 | 36.50 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 26.10 | 28.70 | 0.00 | 27.40 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 18.30 | 19.80 | 22.00 | 19.05 | 0.00 | 0.00 % | 0 | 4 | - |
330.00 | 11.20 | 12.40 | 10.95 | 11.80 | 0.11 | 1.01 % | 384 | 31 | 3/21/2025 |
340.00 | 4.40 | 7.10 | 6.39 | 5.75 | -3.07 | -32.45 % | 34 | 108 | 3/21/2025 |
350.00 | 2.15 | 2.80 | 2.50 | 2.475 | -1.00 | -28.57 % | 40 | 113 | 3/21/2025 |
360.00 | 0.80 | 1.40 | 1.05 | 1.10 | -0.51 | -32.69 % | 122 | 241 | 3/21/2025 |
370.00 | 0.65 | 1.90 | 0.65 | 1.275 | 0.00 | 0.00 % | 0 | 93 | - |
380.00 | 0.35 | 0.90 | 0.35 | 0.625 | 0.00 | 0.00 % | 0 | 70 | - |
390.00 | 0.05 | 1.20 | 0.05 | 0.625 | 0.00 | 0.00 % | 0 | 21 | - |
400.00 | 0.72 | 2.15 | 0.72 | 1.435 | 0.00 | 0.00 % | 0 | 5 | - |
410.00 | 0.52 | 2.15 | 0.52 | 1.335 | 0.00 | 0.00 % | 0 | 1 | - |
420.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.70 | 0.25 | 0.25 | 0.00 | 0.00 % | 1 | 0 | 3/21/2025 |
270.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.10 | 1.05 | 0.70 | 0.575 | 0.10 | 16.67 % | 1 | 11 | 3/21/2025 |
300.00 | 0.70 | 1.00 | 0.96 | 0.85 | 0.06 | 6.67 % | 5 | 147 | 3/21/2025 |
310.00 | 0.45 | 3.80 | 1.70 | 2.125 | -0.20 | -10.53 % | 41 | 2,436 | 3/21/2025 |
320.00 | 2.00 | 3.40 | 3.20 | 2.70 | 0.20 | 6.67 % | 19 | 1,290 | 3/21/2025 |
330.00 | 4.10 | 7.50 | 5.79 | 5.80 | 0.19 | 3.39 % | 14 | 83 | 3/21/2025 |
340.00 | 10.10 | 12.00 | 10.32 | 11.05 | 0.32 | 3.20 % | 39 | 103 | 3/21/2025 |
350.00 | 16.30 | 18.80 | 19.30 | 17.55 | 4.80 | 33.10 % | 29 | 104 | 3/21/2025 |
360.00 | 24.40 | 27.40 | 25.00 | 25.90 | 0.00 | 0.00 % | 0 | 103 | - |
370.00 | 34.10 | 36.60 | 38.14 | 35.35 | 0.00 | 0.00 % | 0 | 44 | - |
380.00 | 43.60 | 47.30 | 26.50 | 45.45 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 54.10 | 57.30 | 37.60 | 55.70 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 64.00 | 67.10 | 0.00 | 65.55 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 74.00 | 77.30 | 0.00 | 75.65 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 84.00 | 87.30 | 0.00 | 85.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions