
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
250.00 | 104.70 | 108.30 | 0.00 | 106.50 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 94.80 | 98.40 | 89.81 | 96.60 | 0.00 | 0.00 % | 0 | 5 | - |
270.00 | 84.60 | 88.40 | 87.99 | 86.50 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 73.30 | 75.90 | 88.22 | 74.60 | 0.00 | 0.00 % | 0 | 2 | - |
290.00 | 63.00 | 66.00 | 72.42 | 64.50 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 53.40 | 56.20 | 44.00 | 54.80 | 0.00 | 0.00 % | 0 | 2 | - |
310.00 | 46.00 | 48.80 | 0.00 | 47.40 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 36.50 | 39.20 | 34.20 | 37.85 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 24.70 | 28.00 | 33.37 | 26.35 | 0.00 | 0.00 % | 0 | 22 | - |
340.00 | 16.60 | 19.30 | 26.25 | 17.95 | 0.00 | 0.00 % | 0 | 382 | - |
350.00 | 11.50 | 13.50 | 13.80 | 12.50 | 0.00 | 0.00 % | 0 | 120 | - |
360.00 | 5.00 | 6.20 | 7.17 | 5.60 | 0.00 | 0.00 % | 0 | 376 | - |
370.00 | 2.25 | 3.40 | 5.00 | 2.825 | 0.00 | 0.00 % | 0 | 553 | - |
380.00 | 0.85 | 1.60 | 2.05 | 1.225 | 0.00 | 0.00 % | 0 | 455 | - |
390.00 | 0.30 | 2.50 | 0.94 | 1.40 | 0.00 | 0.00 % | 0 | 348 | - |
400.00 | 0.55 | 1.00 | 0.55 | 0.775 | 0.00 | 0.00 % | 0 | 349 | - |
410.00 | 1.75 | 1.70 | 1.75 | 1.725 | 0.00 | 0.00 % | 0 | 46 | - |
420.00 | 1.16 | 2.20 | 1.16 | 1.68 | 0.00 | 0.00 % | 0 | 41 | - |
430.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 353 | - |
440.00 | 0.85 | 1.75 | 0.85 | 1.30 | 0.00 | 0.00 % | 0 | 22 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
250.00 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00 % | 0 | 71 | - |
270.00 | 0.22 | 0.45 | 0.22 | 0.335 | 0.00 | 0.00 % | 0 | 4 | - |
280.00 | 0.83 | 0.55 | 0.83 | 0.69 | 0.00 | 0.00 % | 0 | 12 | - |
290.00 | 0.08 | 0.65 | 0.08 | 0.365 | 0.00 | 0.00 % | 0 | 38 | - |
300.00 | 0.05 | 0.75 | 0.35 | 0.40 | 0.00 | 0.00 % | 0 | 78 | - |
310.00 | 0.05 | 2.00 | 0.41 | 1.025 | 0.00 | 0.00 % | 0 | 32 | - |
320.00 | 0.55 | 2.40 | 1.08 | 1.475 | 0.00 | 0.00 % | 0 | 187 | - |
330.00 | 1.30 | 2.00 | 1.49 | 1.65 | 0.00 | 0.00 % | 0 | 154 | - |
340.00 | 1.90 | 3.60 | 3.20 | 2.75 | 0.00 | 0.00 % | 0 | 2,537 | - |
350.00 | 4.50 | 6.00 | 4.16 | 5.25 | 0.00 | 0.00 % | 0 | 272 | - |
360.00 | 8.80 | 11.10 | 10.23 | 9.95 | 0.00 | 0.00 % | 0 | 235 | - |
370.00 | 16.70 | 19.00 | 16.00 | 17.85 | 0.00 | 0.00 % | 0 | 140 | - |
380.00 | 23.10 | 25.80 | 23.60 | 24.45 | 0.00 | 0.00 % | 0 | 76 | - |
390.00 | 34.80 | 37.90 | 24.95 | 36.35 | 0.00 | 0.00 % | 0 | 9 | - |
400.00 | 44.90 | 47.60 | 33.15 | 46.25 | 0.00 | 0.00 % | 0 | 2 | - |
410.00 | 52.10 | 56.00 | 21.90 | 54.05 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 63.90 | 68.00 | 0.00 | 65.95 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 71.90 | 76.00 | 0.00 | 73.95 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 83.90 | 88.00 | 0.00 | 85.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions