
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
250.00 | 104.70 | 108.30 | 0.00 | 106.50 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 93.30 | 96.20 | 89.81 | 94.75 | 0.00 | 0.00 % | 0 | 5 | - |
270.00 | 84.60 | 88.40 | 87.99 | 86.50 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 73.10 | 76.30 | 88.22 | 74.70 | 0.00 | 0.00 % | 0 | 2 | - |
290.00 | 64.00 | 66.40 | 72.42 | 65.20 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 54.00 | 56.60 | 44.00 | 55.30 | 0.00 | 0.00 % | 0 | 2 | - |
310.00 | 44.00 | 46.80 | 0.00 | 45.40 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 36.50 | 39.20 | 34.20 | 37.85 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 26.30 | 29.70 | 33.37 | 28.00 | 0.00 | 0.00 % | 0 | 22 | - |
340.00 | 17.40 | 18.50 | 26.25 | 17.95 | 0.00 | 0.00 % | 0 | 382 | - |
350.00 | 11.50 | 13.50 | 13.80 | 12.50 | 0.00 | 0.00 % | 0 | 120 | - |
360.00 | 5.10 | 5.80 | 7.17 | 5.45 | 0.00 | 0.00 % | 0 | 376 | - |
370.00 | 2.25 | 3.40 | 5.00 | 2.825 | 0.00 | 0.00 % | 0 | 553 | - |
380.00 | 0.85 | 1.60 | 2.05 | 1.225 | 0.00 | 0.00 % | 0 | 455 | - |
390.00 | 0.30 | 0.90 | 0.52 | 0.60 | -0.42 | -44.68 % | 3 | 348 | 10:25:11 |
400.00 | 0.55 | 1.00 | 0.55 | 0.775 | 0.00 | 0.00 % | 0 | 349 | - |
410.00 | 1.75 | 1.70 | 1.75 | 1.725 | 0.00 | 0.00 % | 0 | 46 | - |
420.00 | 1.16 | 1.65 | 1.16 | 1.405 | 0.00 | 0.00 % | 0 | 41 | - |
430.00 | 0.05 | 1.65 | 0.05 | 0.85 | 0.00 | 0.00 % | 0 | 353 | - |
440.00 | 0.05 | 0.30 | 0.05 | 0.175 | -0.80 | -94.12 % | 3 | 22 | 13:43:56 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
250.00 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 2.25 | 0.35 | 2.25 | 1.30 | 0.00 | 0.00 % | 0 | 71 | - |
270.00 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 4 | - |
280.00 | 0.83 | 0.55 | 0.83 | 0.69 | 0.00 | 0.00 % | 0 | 12 | - |
290.00 | 0.08 | 0.65 | 0.08 | 0.365 | 0.00 | 0.00 % | 0 | 38 | - |
300.00 | 0.05 | 0.75 | 0.35 | 0.40 | 0.00 | 0.00 % | 0 | 78 | - |
310.00 | 0.05 | 2.00 | 0.41 | 1.025 | 0.00 | 0.00 % | 0 | 32 | - |
320.00 | 0.65 | 1.10 | 0.93 | 0.875 | -0.15 | -13.89 % | 2 | 187 | 14:03:36 |
330.00 | 0.90 | 1.75 | 1.49 | 1.325 | 0.00 | 0.00 % | 0 | 154 | - |
340.00 | 1.90 | 3.60 | 3.20 | 2.75 | 0.00 | 0.00 % | 0 | 2,537 | - |
350.00 | 5.10 | 6.00 | 6.59 | 5.55 | 2.43 | 58.41 % | 3 | 272 | 13:26:04 |
360.00 | 8.80 | 11.10 | 10.23 | 9.95 | 0.00 | 0.00 % | 0 | 235 | - |
370.00 | 16.40 | 18.30 | 18.50 | 17.35 | 2.50 | 15.62 % | 1 | 140 | 13:48:54 |
380.00 | 23.10 | 25.80 | 23.60 | 24.45 | 0.00 | 0.00 % | 0 | 76 | - |
390.00 | 32.30 | 36.20 | 24.95 | 34.25 | 0.00 | 0.00 % | 0 | 9 | - |
400.00 | 44.40 | 46.80 | 33.15 | 45.60 | 0.00 | 0.00 % | 0 | 2 | - |
410.00 | 52.10 | 56.00 | 21.90 | 54.05 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 62.30 | 65.80 | 0.00 | 64.05 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 74.20 | 77.30 | 0.00 | 75.75 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 82.10 | 86.00 | 0.00 | 84.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions