ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SHW Sherwin Williams

356.86
-4.27 (-1.18%)
Feb 14 2025 - Closed
Delayed by 15 minutes

SHW Feb 21 2025 430 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

SHW Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
310.0045.5049.300.000.00 %00
320.0024.5024.5024.500.00 %01
330.0028.7328.7328.730.00 %046
340.0016.0018.5017.940.00 %078
350.0012.0512.0512.050.00 %0321
360.001.303.902.31-53.80 %13237
370.000.200.450.35-70.83 %2566
380.000.170.170.170.00 %0213
390.000.060.060.060.00 %044
400.000.400.400.400.00 %039

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
310.000.200.200.200.00 %0216
320.000.200.200.200.00 %0101
330.000.060.060.060.00 %0300
340.000.150.450.30-60.00 %19162
350.000.950.950.950.00 %0133
360.004.804.804.800.00 %0413
370.0012.3015.007.00-29.79 %1162
380.0019.6519.6519.650.00 %00
390.0039.8039.8039.800.00 %00
400.0041.1044.7043.600.00 %00