Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
250.00 | 96.40 | 101.00 | 0.00 | 98.70 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 91.30 | 94.50 | 89.81 | 92.90 | 0.00 | 0.00 % | 0 | 5 | - |
270.00 | 81.50 | 84.80 | 0.00 | 83.15 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 66.50 | 70.70 | 88.22 | 68.60 | 0.00 | 0.00 % | 0 | 2 | - |
290.00 | 56.60 | 61.00 | 54.40 | 58.80 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 51.90 | 54.50 | 44.00 | 53.20 | 0.00 | 0.00 % | 0 | 2 | - |
310.00 | 42.20 | 44.90 | 0.00 | 43.55 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 32.70 | 35.60 | 34.20 | 34.15 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 19.20 | 23.40 | 17.65 | 21.30 | 0.00 | 0.00 % | 0 | 21 | - |
340.00 | 11.50 | 15.80 | 12.54 | 13.65 | 0.00 | 0.00 % | 0 | 381 | - |
350.00 | 10.30 | 11.00 | 10.62 | 10.65 | 4.02 | 60.91 % | 18 | 120 | 15:18:10 |
360.00 | 5.20 | 5.80 | 5.35 | 5.50 | 2.08 | 63.61 % | 19 | 357 | 15:05:29 |
370.00 | 0.95 | 2.85 | 1.10 | 1.90 | 0.00 | 0.00 % | 0 | 600 | - |
380.00 | 0.10 | 2.00 | 0.61 | 1.05 | 0.00 | 0.00 % | 0 | 469 | - |
390.00 | 0.25 | 0.85 | 2.45 | 0.55 | 2.14 | 690.32 % | 2 | 348 | 13:34:14 |
400.00 | 0.80 | 1.50 | 0.80 | 1.15 | 0.00 | 0.00 % | 0 | 397 | - |
410.00 | 0.44 | 2.20 | 0.44 | 1.32 | 0.00 | 0.00 % | 0 | 54 | - |
420.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 45 | - |
430.00 | 1.21 | 2.15 | 1.21 | 1.68 | 0.00 | 0.00 % | 0 | 352 | - |
440.00 | 0.85 | 0.75 | 0.85 | 0.80 | 0.00 | 0.00 % | 0 | 22 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
250.00 | 2.90 | 0.30 | 2.90 | 1.60 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 2.25 | 0.35 | 2.25 | 1.30 | 0.00 | 0.00 % | 0 | 71 | - |
270.00 | 0.22 | 0.45 | 0.22 | 0.335 | 0.00 | 0.00 % | 0 | 4 | - |
280.00 | 0.83 | 0.55 | 0.83 | 0.69 | 0.00 | 0.00 % | 0 | 12 | - |
290.00 | 0.30 | 0.65 | 0.30 | 0.475 | 0.00 | 0.00 % | 0 | 49 | - |
300.00 | 0.15 | 0.65 | 0.47 | 0.40 | -0.01 | -2.08 % | 10 | 79 | 14:32:00 |
310.00 | 0.50 | 0.80 | 0.59 | 0.65 | -0.29 | -32.95 % | 14 | 40 | 13:46:27 |
320.00 | 0.80 | 1.45 | 1.54 | 1.125 | 0.00 | 0.00 % | 0 | 185 | - |
330.00 | 1.80 | 2.30 | 2.05 | 2.05 | -1.07 | -34.29 % | 9 | 133 | 13:37:43 |
340.00 | 3.80 | 7.00 | 5.79 | 5.40 | 0.00 | 0.00 % | 0 | 2,563 | - |
350.00 | 6.50 | 7.30 | 6.94 | 6.90 | -3.46 | -33.27 % | 6 | 240 | 15:17:50 |
360.00 | 13.50 | 17.30 | 17.50 | 15.40 | 0.00 | 0.00 % | 0 | 217 | - |
370.00 | 21.60 | 25.40 | 24.90 | 23.50 | 0.00 | 0.00 % | 0 | 141 | - |
380.00 | 30.60 | 34.70 | 19.50 | 32.65 | 0.00 | 0.00 % | 0 | 76 | - |
390.00 | 40.00 | 44.30 | 24.95 | 42.15 | 0.00 | 0.00 % | 0 | 10 | - |
400.00 | 50.10 | 54.40 | 33.15 | 52.25 | 0.00 | 0.00 % | 0 | 8 | - |
410.00 | 56.60 | 59.30 | 21.90 | 57.95 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 66.00 | 69.30 | 0.00 | 67.65 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 76.50 | 79.40 | 0.00 | 77.95 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 86.10 | 89.30 | 0.00 | 87.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions