ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SHW Sherwin Williams

356.86
-4.27 (-1.18%)
Feb 14 2025 - Closed
Delayed by 15 minutes

SHW Feb 21 2025 390 Put

39.80 -0.00 (0.00%)
Bid 32.10 Volume 0 Exp. Date Feb 21 2025
Ask 34.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 39.80 Last Trade - -

SHW Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
310.0045.5049.300.000.00 %00
320.0024.5024.5024.500.00 %01
330.0028.7328.7328.730.00 %046
340.0016.0018.5017.940.00 %078
350.007.0010.3012.0542.60 %2321
360.001.303.902.31-53.80 %13237
370.000.200.450.35-70.83 %2566
380.000.170.170.170.00 %0213
390.000.060.060.060.00 %044
400.000.400.750.400.00 %039

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
310.000.200.200.200.00 %0216
320.000.200.200.200.00 %0101
330.000.380.350.06-84.21 %1300
340.000.300.300.300.00 %0162
350.000.950.950.950.00 %0133
360.004.804.804.800.00 %0413
370.0012.3015.007.00-29.79 %1162
380.0019.6519.6519.650.00 %00
390.0032.1034.7039.800.00 %00
400.0041.1044.7043.600.00 %00