Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.50 | 1.40 | 1.45 | 0.95 | 0.00 | 0.00 % | 0 | 12 | - |
1.00 | 0.20 | 0.55 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 28 | - |
1.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.03 | 42.86 % | 505 | 327 | 3/10/2025 |
2.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 5,917 | - |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 9,697 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 233 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
1.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 300 | 151 | 3/10/2025 |
2.00 | 0.40 | 0.90 | 0.48 | 0.65 | -0.12 | -20.00 % | 1 | 229 | 3/10/2025 |
2.50 | 0.90 | 1.25 | 1.10 | 1.075 | 0.00 | 0.00 % | 0 | 161 | - |
5.00 | 3.40 | 4.00 | 3.18 | 3.70 | 0.00 | 0.00 % | 0 | 18 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions