We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 38 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.50 | Last Trade | 7/23/2024 10:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 3.90 | 5.10 | 3.50 | 0.00 % | 0 | 7 |
| 82.00 | 3.20 | 3.70 | 2.15 | 0.00 % | 0 | 3 |
| 82.50 | 2.85 | 3.20 | 2.60 | 0.00 % | 0 | 14 |
| 83.00 | 2.45 | 2.80 | 1.65 | 83.33 % | 1 | 9 |
| 84.00 | 1.80 | 2.05 | 1.89 | 7.39 % | 28 | 23 |
| 85.00 | 1.20 | 1.45 | 1.26 | 93.85 % | 36 | 56 |
| 86.00 | 0.80 | 0.95 | 1.20 | 20.00 % | 10 | 1,550 |
| 87.00 | 0.45 | 0.60 | 0.60 | 0.00 % | 0 | 64 |
| 88.00 | 0.25 | 0.40 | 0.51 | 27.50 % | 9 | 617 |
| 89.00 | 0.15 | 0.25 | 0.27 | 92.86 % | 20 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.10 | 0.20 | 0.30 | 0.00 % | 0 | 7 |
| 82.00 | 0.25 | 0.30 | 0.21 | -65.00 % | 1 | 16 |
| 82.50 | 0.30 | 0.40 | 1.15 | 0.00 % | 0 | 7 |
| 83.00 | 0.40 | 0.55 | 1.52 | 0.00 % | 0 | 37 |
| 84.00 | 0.70 | 0.90 | 1.30 | 0.00 % | 0 | 2,644 |
| 85.00 | 1.15 | 1.40 | 1.20 | -50.00 % | 1 | 39 |
| 86.00 | 1.70 | 1.95 | 2.30 | 0.00 % | 0 | 22 |
| 87.00 | 2.35 | 2.70 | 3.50 | 0.00 % | 0 | 25 |
| 88.00 | 3.10 | 3.50 | 2.72 | -39.56 % | 1 | 11 |
| 89.00 | 3.90 | 4.40 | 2.95 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
