Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 5.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 1.10 | 6.00 | 2.60 | 0.00 % | 0 | 37 |
| 101.00 | 0.70 | 5.60 | 2.30 | 0.00 % | 0 | 26 |
| 102.00 | 2.50 | 4.60 | 4.40 | 69.23 % | 1 | 13 |
| 103.00 | 2.30 | 3.50 | 2.00 | 0.00 % | 0 | 47 |
| 104.00 | 1.40 | 2.80 | 1.35 | 0.00 % | 0 | 28 |
| 105.00 | 0.45 | 5.00 | 0.45 | 0.00 % | 0 | 21 |
| 106.00 | 0.65 | 1.75 | 1.75 | 84.21 % | 10 | 3 |
| 107.00 | 0.45 | 1.30 | 0.90 | -70.00 % | 2 | 21 |
| 108.00 | 0.47 | 5.00 | 0.47 | 0.00 % | 0 | 38 |
| 109.00 | 0.35 | 0.75 | 0.55 | 0.00 % | 1 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.75 | 5.00 | 0.75 | 0.00 % | 0 | 7 |
| 101.00 | 0.20 | 0.60 | 0.20 | -93.22 % | 1 | 8 |
| 102.00 | 0.05 | 0.70 | 0.37 | -89.21 % | 3 | 1 |
| 103.00 | 0.35 | 1.00 | 1.60 | -20.79 % | 1 | 25 |
| 104.00 | 0.60 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.80 | 5.70 | 5.40 | 0.00 % | 0 | 3 |
| 106.00 | 1.30 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 2.10 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 2.50 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 2.85 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
