Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Sprott Inc (SII)
Sprott Inc (SII) Options

SII Sprott Inc

44.42

0.41 (0.93%)

Nov 22 2024 - Closed

Delayed by 15 minutes

SII Dec 20 2024 40 Call

View Full SII Chain

4.40 0.00 (0.00%)

Bid	4.20	Volume	0	Exp. Date	Dec 20 2024
Ask	6.80	Open Interest	31	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.40	Last Trade	- -

SII Option Chain - Dec 20 2024

SII Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	20.20	24.50	0.00	0.00 %	0	0
25.00	17.60	22.00	0.00	0.00 %	0	0
30.00	12.70	17.00	0.00	0.00 %	0	0
35.00	7.70	12.00	7.70	0.00 %	0	2
40.00	4.20	6.80	4.40	0.00 %	0	31
45.00	0.90	1.40	1.08	-1.82 %	9	104
50.00	0.14	0.55	0.14	0.00 %	0	16
55.00	0.20	0.45	0.20	0.00 %	0	4
60.00	0.00	1.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	1.00	0.00	0.00 %	0	0
25.00	0.00	1.00	0.00	0.00 %	0	0
30.00	0.00	1.15	0.00	0.00 %	0	0
35.00	0.00	1.20	0.00	0.00 %	0	0
40.00	0.05	1.65	0.38	0.00 %	0	16
45.00	0.40	1.85	4.00	0.00 %	0	64
50.00	5.00	7.20	0.00	0.00 %	0	0
55.00	9.00	12.60	0.00	0.00 %	0	0
60.00	14.90	17.70	0.00	0.00 %	0	0

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Bioelectronics (PK)

Fannie Mae (QB)

Rennova Health (CE)

Lightwave Logic

North Bay Resources (PK)

Code Green Apparel (PK)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions