Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Sprott Inc (SII)
Sprott Inc (SII) Options

SII Sprott Inc

44.01

-0.03 (-0.07%)

Nov 21 2024 - Closed

Delayed by 15 minutes

SII Dec 20 2024 35 Put

View Full SII Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	1.65	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SII Option Chain - Dec 20 2024

SII Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	20.80	23.80	0.00	0.00 %	0	0
25.00	18.10	21.30	0.00	0.00 %	0	0
30.00	13.10	16.30	0.00	0.00 %	0	0
35.00	8.50	11.40	7.70	0.00 %	0	2
40.00	4.20	5.00	4.40	0.00 %	0	31
45.00	0.90	1.35	1.10	66.67 %	10	94
50.00	0.14	0.40	0.14	0.00 %	0	16
55.00	0.20	0.50	0.20	0.00 %	0	4
60.00	0.00	0.45	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	1.25	0.00	0.00 %	0	0
25.00	0.00	1.75	0.00	0.00 %	0	0
30.00	0.00	1.65	0.00	0.00 %	0	0
35.00	0.00	1.65	0.00	0.00 %	0	0
40.00	0.38	1.45	0.38	0.00 %	0	16
45.00	1.65	2.10	4.00	0.00 %	0	64
50.00	4.10	7.40	0.00	0.00 %	0	0
55.00	10.00	12.70	0.00	0.00 %	0	0
60.00	14.90	17.80	0.00	0.00 %	0	0

Global Developments (PK)

TPT Global Tech (PK)

Digital Brand Media and ... (PK)

Quantum Computing

Apple Rush (PK)

Super Micro Computer

Anavex Life Sciences

Rennova Health (CE)

Sincerity Applied Materi... (PK)

Clean Vision (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions