Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Sprott Inc (SII)
Sprott Inc (SII) Options

SII Sprott Inc

41.80

-0.61 (-1.44%)

Last Updated: 09:56:50

Delayed by 15 minutes

SII Jan 17 2025 40 Put

View Full SII Chain

0.46 0.00 (0.00%)

Bid	0.35	Volume	0	Exp. Date	Jan 17 2025
Ask	1.30	Open Interest	176	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.46	Last Trade	- -

SII Option Chain - Jan 17 2025

SII Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	18.80	21.10	0.00	0.00 %	0	0
25.00	16.20	19.10	0.00	0.00 %	0	0
30.00	11.00	14.10	0.00	0.00 %	0	0
35.00	6.50	9.10	0.00	0.00 %	0	0
40.00	2.20	2.90	6.20	0.00 %	0	179
45.00	0.15	0.45	0.60	0.00 %	0	146
50.00	0.15	0.50	0.15	0.00 %	0	68
55.00	0.00	2.15	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.50	0.75	0.50	0.00 %	0	15
35.00	0.10	0.75	0.10	0.00 %	0	3
40.00	0.35	1.30	0.46	0.00 %	0	176
45.00	2.85	3.60	2.65	0.00 %	0	237
50.00	7.20	9.90	0.00	0.00 %	0	0
55.00	11.10	14.90	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions