ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SII Sprott Inc

43.32
-0.06 (-0.14%)
Feb 21 2025 - Closed
Delayed by 15 minutes

SII Feb 21 2025 45 Call

0.05 -0.01 (-16.67%)
Bid 0.05 Volume 8 Exp. Date Feb 21 2025
Ask 0.20 Open Interest 1,386 Day's Range 0.05 - 0.10
Open 0.10 Prev Close 0.06 Last Trade 2/21/2025 14:05

SII Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5020.2022.9024.150.00 %01
25.0017.9019.800.000.00 %00
30.0012.9015.4013.250.00 %06
35.007.809.209.2021.69 %24
40.002.854.603.554.41 %42225
45.000.050.200.05-16.67 %81,386
50.000.080.400.080.00 %01,297
55.000.650.100.650.00 %0816
60.000.900.750.900.00 %010

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.750.000.00 %00
25.000.000.750.000.00 %00
30.000.100.750.100.00 %023
35.000.250.750.250.00 %046
40.000.250.750.250.00 %0235
45.000.353.801.37-11.61 %38382
50.006.408.304.500.00 %00
55.0011.3012.300.000.00 %00
60.0016.2017.700.000.00 %00