ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SII Sprott Inc

43.40
0.42 (0.98%)
Feb 18 2025 - Closed
Delayed by 15 minutes

SII Feb 21 2025 60 Put

0.00 0.00 (0.00%)
Bid 16.30 Volume 0 Exp. Date Feb 21 2025
Ask 18.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SII Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5020.4022.9024.150.00 %01
25.0018.2020.100.000.00 %00
30.0013.2015.4013.250.00 %06
35.007.8010.407.560.00 %04
40.001.905.403.20-17.53 %1226
45.000.100.200.12-45.45 %1041,417
50.000.080.400.080.00 %01,297
55.000.651.350.650.00 %0816
60.000.900.750.900.00 %010

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.950.000.00 %00
25.000.000.750.000.00 %00
30.000.100.750.100.00 %023
35.000.250.250.250.00 %046
40.000.250.300.250.00 %0235
45.001.551.901.78-26.75 %2383
50.006.107.804.500.00 %00
55.0011.1013.100.000.00 %00
60.0016.3018.500.000.00 %00