We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.40 | Volume | 9 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.80 | Open Interest | 2 | Day's Range | 2.25 - 2.30 |
| Open | 2.30 | Prev Close | 0.20 | Last Trade | 12/26/2024 13:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 23.00 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 18.00 | 22.80 | 15.10 | 0.00 % | 0 | 28 |
| 120.00 | 13.10 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 8.60 | 13.30 | 10.59 | 0.00 % | 0 | 1 |
| 130.00 | 7.00 | 8.30 | 8.80 | 0.00 % | 0 | 1 |
| 135.00 | 3.80 | 4.40 | 16.00 | 0.00 % | 0 | 1 |
| 140.00 | 0.15 | 2.25 | 2.20 | 12.82 % | 6 | 2 |
| 145.00 | 0.10 | 4.90 | 0.81 | -92.51 % | 17 | 1 |
| 150.00 | 0.55 | 4.80 | 0.55 | 0.00 % | 0 | 6 |
| 155.00 | 1.90 | 4.80 | 1.90 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 4.80 | 3.40 | 0.00 % | 0 | 4 |
| 115.00 | 0.25 | 1.00 | 2.80 | 0.00 % | 0 | 11 |
| 120.00 | 0.60 | 4.80 | 0.45 | 0.00 % | 0 | 13 |
| 125.00 | 0.10 | 4.90 | 6.20 | 0.00 % | 0 | 1 |
| 130.00 | 1.40 | 2.80 | 2.25 | 1,025.00 % | 9 | 2 |
| 135.00 | 3.70 | 4.20 | 1.97 | 0.00 % | 0 | 1 |
| 140.00 | 4.50 | 8.70 | 2.50 | 0.00 % | 0 | 2 |
| 145.00 | 8.40 | 13.00 | 3.70 | 0.00 % | 0 | 3 |
| 150.00 | 13.00 | 17.50 | 12.70 | 0.00 % | 0 | 17 |
| 155.00 | 17.90 | 22.50 | 10.00 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
