
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 49.80 | 54.10 | 0.00 | 51.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 44.90 | 49.10 | 0.00 | 47.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 40.20 | 44.10 | 0.00 | 42.15 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 35.30 | 39.10 | 0.00 | 37.20 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 30.00 | 34.20 | 0.00 | 32.10 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 25.40 | 29.20 | 0.00 | 27.30 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 21.40 | 24.20 | 11.90 | 22.80 | 0.00 | 0.00 % | 0 | 42 | - |
100.00 | 16.80 | 19.30 | 18.00 | 18.05 | 0.00 | 0.00 % | 0 | 52 | - |
105.00 | 11.40 | 14.40 | 14.98 | 12.90 | 8.68 | 137.78 % | 2 | 379 | 3/10/2025 |
110.00 | 7.20 | 8.80 | 9.17 | 8.00 | 1.57 | 20.66 % | 11 | 1,515 | 3/10/2025 |
115.00 | 3.70 | 4.90 | 4.40 | 4.30 | 0.65 | 17.33 % | 17 | 866 | 3/10/2025 |
120.00 | 1.35 | 2.50 | 1.90 | 1.925 | 0.54 | 39.71 % | 60 | 422 | 3/10/2025 |
125.00 | 0.45 | 1.10 | 0.98 | 0.775 | 0.58 | 145.00 % | 12 | 63 | 3/10/2025 |
130.00 | 0.15 | 0.40 | 0.35 | 0.275 | 0.15 | 75.00 % | 7 | 22 | 3/10/2025 |
135.00 | 0.04 | 1.35 | 0.04 | 0.695 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.03 | 1.35 | 0.03 | 0.69 | 0.00 | 0.00 % | 0 | 23 | - |
80.00 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 27 | - |
85.00 | 0.05 | 0.10 | 0.13 | 0.075 | 0.00 | 0.00 % | 0 | 30 | - |
90.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 118 | - |
95.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 25 | 413 | 3/10/2025 |
100.00 | 0.15 | 0.20 | 0.18 | 0.175 | 0.01 | 5.88 % | 14 | 715 | 3/10/2025 |
105.00 | 0.15 | 0.75 | 0.20 | 0.45 | -0.05 | -20.00 % | 9 | 364 | 3/10/2025 |
110.00 | 0.05 | 1.70 | 0.72 | 0.875 | 0.12 | 20.00 % | 34 | 1,179 | 3/10/2025 |
115.00 | 1.65 | 2.35 | 1.98 | 2.00 | 0.38 | 23.75 % | 104 | 38 | 3/10/2025 |
120.00 | 4.10 | 5.50 | 4.40 | 4.80 | 0.40 | 10.00 % | 143 | 2 | 3/10/2025 |
125.00 | 6.20 | 9.50 | 5.00 | 7.85 | -2.30 | -31.51 % | 180 | 110 | 3/10/2025 |
130.00 | 11.10 | 14.40 | 22.90 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 16.00 | 19.30 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 21.00 | 25.30 | 0.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 26.00 | 30.10 | 0.00 | 28.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions