
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 47.90 | 51.90 | 0.00 | 49.90 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 43.00 | 47.00 | 0.00 | 45.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 38.00 | 42.10 | 0.00 | 40.05 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 33.00 | 37.10 | 37.77 | 35.05 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 28.00 | 31.90 | 36.92 | 29.95 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 23.10 | 27.00 | 18.20 | 25.05 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 18.10 | 22.00 | 14.90 | 20.05 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 13.30 | 17.20 | 12.40 | 15.25 | 0.00 | 0.00 % | 0 | 30 | - |
100.00 | 10.40 | 10.80 | 11.58 | 10.60 | 0.16 | 1.40 % | 1 | 91 | 3/21/2025 |
105.00 | 4.90 | 6.40 | 6.30 | 5.65 | -0.45 | -6.67 % | 5 | 1,144 | 3/21/2025 |
110.00 | 2.75 | 2.95 | 2.85 | 2.85 | -0.35 | -10.94 % | 1,129 | 202 | 3/21/2025 |
115.00 | 0.90 | 1.25 | 0.95 | 1.075 | -0.33 | -25.78 % | 76 | 1,297 | 3/21/2025 |
120.00 | 0.25 | 0.45 | 0.30 | 0.35 | -0.20 | -40.00 % | 12 | 636 | 3/21/2025 |
125.00 | 0.05 | 0.30 | 0.15 | 0.175 | -0.20 | -57.14 % | 3 | 408 | 3/21/2025 |
130.00 | 0.55 | 0.15 | 0.55 | 0.35 | 0.00 | 0.00 % | 0 | 280 | - |
135.00 | 0.18 | 4.80 | 0.18 | 2.49 | 0.00 | 0.00 % | 0 | 39 | - |
140.00 | 0.16 | 2.15 | 0.16 | 1.155 | 0.00 | 0.00 % | 0 | 219 | - |
145.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 185 | - |
150.00 | 0.18 | 1.35 | 0.18 | 0.765 | 0.00 | 0.00 % | 0 | 8 | - |
155.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.18 | 1.35 | 0.18 | 0.765 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 14 | - |
80.00 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 21 | - |
85.00 | 0.05 | 0.20 | 0.12 | 0.125 | 0.00 | 0.00 % | 0 | 53 | - |
90.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.09 | -37.50 % | 3 | 234 | 3/21/2025 |
95.00 | 0.15 | 0.30 | 0.27 | 0.225 | 0.02 | 8.00 % | 20 | 176 | 3/21/2025 |
100.00 | 0.05 | 0.55 | 0.48 | 0.30 | -0.17 | -26.15 % | 49 | 990 | 3/21/2025 |
105.00 | 1.00 | 1.25 | 1.15 | 1.125 | -0.30 | -20.69 % | 7 | 490 | 3/21/2025 |
110.00 | 2.60 | 2.90 | 2.90 | 2.75 | -0.30 | -9.37 % | 19 | 1,489 | 3/21/2025 |
115.00 | 5.80 | 6.20 | 5.46 | 6.00 | -1.02 | -15.74 % | 8 | 193 | 3/21/2025 |
120.00 | 8.60 | 12.50 | 10.90 | 10.55 | 0.00 | 0.00 % | 0 | 122 | - |
125.00 | 13.40 | 17.30 | 13.00 | 15.35 | 0.00 | 0.00 % | 0 | 4 | - |
130.00 | 18.40 | 22.30 | 12.60 | 20.35 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 23.40 | 27.30 | 19.40 | 25.35 | -0.00 | 0.00 % | 0 | 0 | - |
140.00 | 28.40 | 32.30 | 0.00 | 30.35 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 33.40 | 37.30 | 0.00 | 35.35 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 38.40 | 42.30 | 0.00 | 40.35 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 43.40 | 47.30 | 0.00 | 45.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions