
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 50.50 | 54.40 | 0.00 | 52.45 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 45.50 | 49.40 | 0.00 | 47.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 40.50 | 44.40 | 0.00 | 42.45 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 36.40 | 39.40 | 0.00 | 37.90 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 30.50 | 34.30 | 0.00 | 32.40 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 26.40 | 29.10 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 20.60 | 24.30 | 11.90 | 22.45 | 0.00 | 0.00 % | 0 | 42 | - |
100.00 | 15.70 | 19.40 | 18.00 | 17.55 | 6.00 | 50.00 % | 2 | 52 | 3/07/2025 |
105.00 | 10.90 | 14.60 | 6.30 | 12.75 | 0.00 | 0.00 % | 0 | 379 | - |
110.00 | 7.80 | 8.40 | 7.60 | 8.10 | 4.84 | 175.36 % | 608 | 1,575 | 3/07/2025 |
115.00 | 3.90 | 4.20 | 3.75 | 4.05 | 2.28 | 155.10 % | 61 | 876 | 3/07/2025 |
120.00 | 1.30 | 1.55 | 1.36 | 1.425 | 1.09 | 403.70 % | 346 | 319 | 3/07/2025 |
125.00 | 0.30 | 0.45 | 0.40 | 0.375 | 0.33 | 471.43 % | 15 | 58 | 3/07/2025 |
130.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.10 | 100.00 % | 10 | 19 | 3/07/2025 |
135.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.03 | 0.70 | 0.03 | 0.365 | 0.00 | 0.00 % | 0 | 23 | - |
80.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 27 | - |
85.00 | 0.13 | 0.10 | 0.13 | 0.115 | 0.00 | 0.00 % | 0 | 30 | - |
90.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 118 | - |
95.00 | 0.10 | 0.25 | 0.10 | 0.175 | -0.10 | -50.00 % | 7 | 409 | 3/07/2025 |
100.00 | 0.15 | 0.75 | 0.17 | 0.45 | -0.06 | -26.09 % | 25 | 742 | 3/07/2025 |
105.00 | 0.15 | 0.55 | 0.25 | 0.35 | -0.54 | -68.35 % | 8 | 363 | 3/07/2025 |
110.00 | 0.45 | 4.10 | 0.60 | 2.275 | -0.90 | -60.00 % | 4 | 1,177 | 3/07/2025 |
115.00 | 0.65 | 1.70 | 1.60 | 1.175 | -3.10 | -65.96 % | 8 | 36 | 3/07/2025 |
120.00 | 3.80 | 4.20 | 4.00 | 4.00 | 0.00 | 0.00 % | 3 | 0 | 3/07/2025 |
125.00 | 6.00 | 8.40 | 7.30 | 7.20 | 0.00 | 0.00 % | 120 | 0 | 3/07/2025 |
130.00 | 11.20 | 14.70 | 22.90 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 16.00 | 19.50 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 20.90 | 24.70 | 0.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 25.90 | 29.70 | 0.00 | 27.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions