We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 3 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 574 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.14 | Last Trade | 11/05/2024 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 24.30 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.30 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.70 | 16.70 | 13.93 | 0.00 % | 0 | 10 |
| 105.00 | 10.20 | 12.00 | 12.50 | 0.00 % | 0 | 4 |
| 110.00 | 4.60 | 8.50 | 4.00 | 0.00 % | 0 | 15 |
| 115.00 | 2.50 | 3.00 | 2.65 | 76.67 % | 35 | 141 |
| 120.00 | 0.40 | 0.50 | 0.45 | 50.00 % | 181 | 1,228 |
| 125.00 | 0.10 | 0.30 | 0.10 | -28.57 % | 3 | 574 |
| 130.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 250 |
| 135.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 29 |
| 105.00 | 0.10 | 0.40 | 0.23 | 0.00 % | 0 | 84 |
| 110.00 | 0.30 | 0.50 | 0.50 | -37.50 % | 5 | 344 |
| 115.00 | 1.60 | 1.85 | 1.83 | -49.17 % | 38 | 396 |
| 120.00 | 4.10 | 6.70 | 5.20 | -31.31 % | 2 | 410 |
| 125.00 | 9.10 | 10.90 | 8.34 | 0.00 % | 0 | 16 |
| 130.00 | 13.70 | 16.40 | 10.15 | 0.00 % | 0 | 5 |
| 135.00 | 18.30 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
