
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 49.40 | 53.60 | 0.00 | 51.50 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 44.40 | 48.20 | 0.00 | 46.30 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 39.40 | 43.40 | 37.77 | 41.40 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 34.60 | 38.40 | 36.70 | 36.50 | -0.22 | -0.60 % | 2 | 0 | 15:09:06 |
85.00 | 29.90 | 33.30 | 18.20 | 31.60 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 24.70 | 28.60 | 14.90 | 26.65 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 20.10 | 23.60 | 22.20 | 21.85 | 9.80 | 79.03 % | 1 | 30 | 12:28:51 |
100.00 | 15.00 | 18.90 | 11.58 | 16.95 | 0.00 | 0.00 % | 0 | 92 | - |
105.00 | 10.40 | 14.10 | 7.54 | 12.25 | 0.00 | 0.00 % | 0 | 1,145 | - |
110.00 | 7.50 | 8.70 | 8.60 | 8.10 | 1.15 | 15.44 % | 102 | 1,311 | 15:13:05 |
115.00 | 4.00 | 5.20 | 4.00 | 4.60 | 0.08 | 2.04 % | 471 | 1,408 | 15:53:59 |
120.00 | 1.95 | 2.60 | 1.95 | 2.275 | 0.64 | 48.85 % | 882 | 816 | 15:57:58 |
125.00 | 0.45 | 2.05 | 0.51 | 1.25 | 0.21 | 70.00 % | 5 | 438 | 15:11:22 |
130.00 | 0.05 | 0.75 | 0.24 | 0.40 | 0.19 | 380.00 % | 1 | 280 | 15:56:54 |
135.00 | 0.18 | 2.15 | 0.18 | 1.165 | 0.00 | 0.00 % | 0 | 39 | - |
140.00 | 0.16 | 0.35 | 0.16 | 0.255 | 0.00 | 0.00 % | 0 | 219 | - |
145.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 185 | - |
150.00 | 0.18 | 1.60 | 0.18 | 0.89 | 0.00 | 0.00 % | 0 | 8 | - |
155.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.25 | 2.15 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.18 | 0.85 | 0.18 | 0.515 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.15 | 1.60 | 0.15 | 0.875 | 0.00 | 0.00 % | 0 | 14 | - |
80.00 | 0.20 | 1.60 | 0.20 | 0.90 | 0.00 | 0.00 % | 0 | 21 | - |
85.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 307 | - |
90.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 125 | 239 | 15:11:45 |
95.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 5 | 167 | 15:51:34 |
100.00 | 0.30 | 1.25 | 0.20 | 0.775 | 0.04 | 25.00 % | 1 | 967 | 14:32:41 |
105.00 | 0.50 | 1.70 | 0.30 | 1.10 | 0.00 | 0.00 % | 0 | 460 | - |
110.00 | 1.05 | 2.10 | 1.60 | 1.575 | 0.95 | 146.15 % | 428 | 1,577 | 15:46:17 |
115.00 | 2.35 | 3.60 | 2.55 | 2.975 | 0.75 | 41.67 % | 191 | 188 | 15:53:59 |
120.00 | 5.10 | 7.40 | 5.30 | 6.25 | 0.77 | 17.00 % | 195 | 129 | 15:10:09 |
125.00 | 8.00 | 11.10 | 13.00 | 9.55 | 0.00 | 0.00 % | 0 | 4 | - |
130.00 | 12.00 | 15.70 | 12.60 | 13.85 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 16.70 | 20.80 | 19.40 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 21.40 | 26.00 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 26.30 | 31.00 | 0.00 | 28.65 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 31.60 | 35.80 | 0.00 | 33.70 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 36.60 | 40.80 | 0.00 | 38.70 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 41.70 | 45.90 | 0.00 | 43.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions