Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 4.60 | 5.30 | 4.45 | 0.00 % | 0 | 86 |
| 33.00 | 3.70 | 4.40 | 3.00 | 0.00 % | 0 | 24 |
| 34.00 | 2.90 | 3.20 | 2.92 | -5.81 % | 2 | 133 |
| 35.00 | 1.50 | 2.30 | 1.55 | 0.00 % | 0 | 34 |
| 36.00 | 1.30 | 1.50 | 1.32 | 0.00 % | 0 | 136 |
| 37.00 | 0.20 | 0.90 | 0.80 | 11.11 % | 1 | 138 |
| 38.00 | 0.30 | 0.40 | 0.35 | 0.00 % | 0 | 85 |
| 39.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 67 |
| 40.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 32 |
| 41.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 1 |
| 33.00 | 0.98 | 0.95 | 0.98 | 0.00 % | 0 | 6 |
| 34.00 | 0.36 | 0.15 | 0.36 | 0.00 % | 0 | 31 |
| 35.00 | 0.20 | 0.30 | 0.28 | 0.00 % | 0 | 28 |
| 36.00 | 0.35 | 0.50 | 0.85 | 0.00 % | 0 | 1 |
| 37.00 | 0.35 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.25 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.70 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 3.40 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
