We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 20 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 18 | Day's Range | 0.33 - 0.36 |
| Open | 0.33 | Prev Close | 0.35 | Last Trade | 12/20/2024 11:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 4.70 | 6.40 | 7.21 | 0.00 % | 0 | 19 |
| 30.00 | 4.30 | 4.70 | 5.93 | 0.00 % | 0 | 2,464 |
| 31.00 | 3.30 | 3.80 | 4.87 | 0.00 % | 0 | 18 |
| 32.00 | 2.35 | 2.75 | 4.39 | 0.00 % | 0 | 9 |
| 33.00 | 1.65 | 2.65 | 3.67 | 0.00 % | 0 | 12 |
| 34.00 | 0.95 | 2.00 | 1.75 | 0.00 % | 0 | 16 |
| 35.00 | 0.40 | 1.65 | 0.80 | -15.79 % | 10 | 331 |
| 36.00 | 0.20 | 0.30 | 0.38 | -24.00 % | 1 | 52 |
| 37.00 | 0.05 | 0.15 | 0.19 | -24.00 % | 21 | 38 |
| 38.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 76 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.55 | 0.95 | 0.55 | 0.00 % | 0 | 29 |
| 30.00 | 0.05 | 0.15 | 0.08 | -20.00 % | 6 | 112 |
| 31.00 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 29 |
| 33.00 | 0.30 | 0.45 | 0.35 | 0.00 % | 20 | 18 |
| 34.00 | 0.20 | 0.75 | 0.60 | 15.38 % | 1 | 36 |
| 35.00 | 0.20 | 1.30 | 0.77 | 0.00 % | 0 | 15 |
| 36.00 | 0.95 | 2.05 | 1.40 | 0.00 % | 0 | 41 |
| 37.00 | 2.45 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
