ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SKT Tanger Inc

32.59
-0.40 (-1.21%)
Jan 10 2025 - Closed
Delayed by 15 minutes

SKT Jan 17 2025 40 Put

0.00 0.00 (0.00%)
Bid 7.00 Volume 0 Exp. Date Jan 17 2025
Ask 7.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SKT Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.004.405.000.000.00 %00
29.003.204.205.500.00 %014
30.002.504.002.40-15.79 %182,460
31.001.601.751.65-66.12 %118
32.000.750.900.66-34.65 %59
33.000.200.350.450.00 %011
34.000.080.150.05-37.50 %9181
35.000.040.100.040.00 %0357
36.000.080.750.080.00 %023
37.000.100.150.100.00 %044

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.000.060.100.060.00 %023
29.000.140.300.140.00 %029
30.000.060.100.060.00 %0110
31.000.000.150.000.00 %00
32.000.200.300.15-25.00 %027
33.000.601.750.200.00 %034
34.000.852.201.160.00 %028
35.002.053.200.950.00 %03
36.003.203.903.75167.86 %34
37.004.105.300.000.00 %00