ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SKT Tanger Inc

34.71
0.46 (1.34%)
Feb 18 2025 - Closed
Delayed by 15 minutes

SKT Feb 21 2025 37 Call

0.07 0.00 (0.00%)
Bid 0.07 Volume 0 Exp. Date Feb 21 2025
Ask 0.15 Open Interest 49 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.07 Last Trade - -

SKT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.004.106.500.000.00 %00
31.003.405.500.000.00 %00
32.002.404.400.000.00 %00
33.001.752.501.5017.19 %185
34.000.951.150.920.00 %0180
35.000.400.550.4919.51 %11194
36.000.250.250.16-36.00 %192
37.000.070.150.070.00 %049
38.000.000.100.000.00 %00
39.000.000.100.010.00 %10

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.050.750.050.00 %023
31.000.330.100.330.00 %044
32.000.350.150.13-62.86 %193
33.000.200.500.170.00 %021
34.000.200.451.250.00 %014
35.000.051.000.90-18.18 %113
36.001.401.600.000.00 %00
37.001.852.950.000.00 %00
38.002.854.100.000.00 %00
39.003.905.200.000.00 %00