
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 13.80 | 15.80 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 11.60 | 13.20 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 8.80 | 9.90 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.90 | 7.20 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 4.70 | 5.00 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 3.00 | 3.10 | 11.80 | 3.05 | 0.00 | 0.00 % | 0 | 1 | - |
57.50 | 1.60 | 1.75 | 2.67 | 1.675 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 0.75 | 0.90 | 0.85 | 0.825 | -1.19 | -58.33 % | 45 | 107 | 09:43:18 |
62.50 | 0.35 | 0.40 | 0.30 | 0.375 | -0.39 | -56.52 % | 4 | 978 | 10:47:06 |
65.00 | 0.10 | 0.20 | 0.12 | 0.15 | -0.33 | -73.33 % | 32 | 2,880 | 10:54:41 |
67.50 | 0.17 | 0.15 | 0.17 | 0.16 | 0.00 | 0.00 % | 0 | 150 | - |
70.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.05 | -33.33 % | 9 | 64 | 11:32:04 |
72.50 | 0.03 | 0.15 | 0.05 | 0.09 | 0.02 | 66.67 % | 10 | 4,124 | 09:55:47 |
75.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 53 | - |
77.50 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 82 | - |
80.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 77 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 5 | - |
45.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.25 | 0.35 | 0.35 | 0.30 | 0.27 | 337.50 % | 15 | 6 | 10:19:20 |
52.50 | 0.60 | 0.75 | 0.70 | 0.675 | 0.50 | 250.00 % | 8 | 11 | 11:25:14 |
55.00 | 1.30 | 1.45 | 1.40 | 1.375 | 0.60 | 75.00 % | 24 | 54 | 10:39:24 |
57.50 | 2.40 | 2.60 | 2.50 | 2.50 | 0.89 | 55.28 % | 2 | 91 | 10:39:52 |
60.00 | 4.00 | 4.20 | 4.10 | 4.10 | 1.20 | 41.38 % | 50 | 694 | 11:37:31 |
62.50 | 6.00 | 6.30 | 6.40 | 6.15 | 1.70 | 36.17 % | 3 | 272 | 10:02:47 |
65.00 | 8.30 | 8.80 | 6.85 | 8.55 | 0.00 | 0.00 % | 0 | 139 | - |
67.50 | 10.70 | 11.40 | 6.13 | 11.05 | 0.00 | 0.00 % | 0 | 168 | - |
70.00 | 13.20 | 14.30 | 8.00 | 13.75 | 0.00 | 0.00 % | 0 | 36 | - |
72.50 | 14.20 | 16.80 | 9.66 | 15.50 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 16.70 | 19.30 | 11.90 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 19.20 | 21.60 | 5.33 | 20.40 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 21.70 | 24.20 | 7.50 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions