We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 42 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 12.30 | 13.10 | 11.10 | 0.00 % | 0 | 9 |
| 57.50 | 9.80 | 10.50 | 10.00 | 21.95 % | 2 | 13 |
| 60.00 | 5.40 | 8.10 | 7.44 | -7.00 % | 11 | 40 |
| 62.50 | 4.90 | 5.60 | 3.40 | 0.00 % | 0 | 413 |
| 65.00 | 2.15 | 3.00 | 2.45 | 72.54 % | 44 | 1,026 |
| 67.50 | 0.05 | 0.30 | 0.25 | 31.58 % | 88 | 193 |
| 70.00 | 0.05 | 0.45 | 0.04 | -20.00 % | 5 | 258 |
| 72.50 | 0.09 | 0.30 | 0.02 | -77.78 % | 2 | 94 |
| 75.00 | 0.08 | 0.85 | 0.05 | -37.50 % | 1 | 92 |
| 77.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 94 |
| 57.50 | 0.12 | 0.20 | 0.12 | 0.00 % | 0 | 314 |
| 60.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 5,771 |
| 62.50 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 256 |
| 65.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 196 |
| 67.50 | 0.20 | 2.50 | 0.04 | -97.89 % | 10 | 56 |
| 70.00 | 1.80 | 2.95 | 2.53 | -33.42 % | 1 | 24 |
| 72.50 | 2.85 | 5.10 | 4.25 | 0.00 % | 0 | 131 |
| 75.00 | 7.10 | 9.60 | 5.01 | 0.00 % | 0 | 0 |
| 77.50 | 7.80 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
