
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 13.70 | 15.80 | 0.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 11.20 | 13.20 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 8.80 | 9.90 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.70 | 6.90 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 4.50 | 4.80 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 2.80 | 3.00 | 11.80 | 2.90 | 0.00 | 0.00 % | 0 | 1 | - |
57.50 | 1.50 | 1.65 | 2.67 | 1.575 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 0.70 | 0.80 | 0.85 | 0.75 | -1.19 | -58.33 % | 45 | 107 | 09:43:18 |
62.50 | 0.25 | 0.35 | 0.30 | 0.30 | -0.39 | -56.52 % | 4 | 978 | 10:47:06 |
65.00 | 0.10 | 0.20 | 0.11 | 0.15 | -0.34 | -75.56 % | 16 | 2,880 | 09:45:19 |
67.50 | 0.17 | 0.15 | 0.17 | 0.16 | 0.00 | 0.00 % | 0 | 150 | - |
70.00 | 0.05 | 0.25 | 0.55 | 0.15 | 0.40 | 266.67 % | 5 | 64 | 09:41:53 |
72.50 | 0.03 | 0.15 | 0.05 | 0.09 | 0.02 | 66.67 % | 10 | 4,124 | 09:55:47 |
75.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 53 | - |
77.50 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 82 | - |
80.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 77 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 5 | - |
45.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.27 | 337.50 % | 11 | 6 | 10:19:20 |
52.50 | 0.65 | 0.80 | 0.75 | 0.725 | 0.55 | 275.00 % | 2 | 11 | 10:23:49 |
55.00 | 1.40 | 1.55 | 1.40 | 1.475 | 0.60 | 75.00 % | 24 | 54 | 10:39:24 |
57.50 | 2.55 | 2.75 | 2.50 | 2.65 | 0.89 | 55.28 % | 2 | 91 | 10:39:52 |
60.00 | 4.20 | 4.40 | 4.20 | 4.30 | 1.30 | 44.83 % | 46 | 694 | 10:33:03 |
62.50 | 6.30 | 6.50 | 6.40 | 6.40 | 1.70 | 36.17 % | 3 | 272 | 10:02:47 |
65.00 | 8.40 | 9.10 | 6.85 | 8.75 | 0.00 | 0.00 % | 0 | 139 | - |
67.50 | 10.90 | 11.60 | 6.13 | 11.25 | 0.00 | 0.00 % | 0 | 168 | - |
70.00 | 12.70 | 14.30 | 8.00 | 13.50 | 0.00 | 0.00 % | 0 | 36 | - |
72.50 | 14.20 | 16.80 | 9.66 | 15.50 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 16.70 | 19.30 | 11.90 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 19.20 | 21.60 | 5.33 | 20.40 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 21.70 | 24.20 | 7.50 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions