We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 23.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 27.90 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 11.10 | 14.00 | 15.38 | 0.00 % | 0 | 559 |
| 57.50 | 9.90 | 10.30 | 9.85 | 0.00 % | 0 | 115 |
| 60.00 | 7.40 | 7.80 | 7.97 | 0.00 % | 0 | 270 |
| 62.50 | 3.50 | 6.90 | 5.52 | 3.18 % | 1 | 198 |
| 65.00 | 3.00 | 5.00 | 3.25 | 0.00 % | 0 | 1,016 |
| 67.50 | 1.40 | 1.65 | 1.70 | 4.29 % | 46 | 439 |
| 70.00 | 0.40 | 0.70 | 0.75 | 1.35 % | 55 | 3,413 |
| 72.50 | 0.05 | 0.30 | 0.25 | -10.71 % | 3 | 419 |
| 75.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 649 |
| 77.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 1,437 |
| 57.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 454 |
| 60.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 1,154 |
| 62.50 | 0.15 | 0.30 | 0.24 | -4.00 % | 1 | 202 |
| 65.00 | 0.60 | 0.70 | 0.60 | -16.67 % | 55 | 333 |
| 67.50 | 1.50 | 1.65 | 1.40 | -35.48 % | 40 | 652 |
| 70.00 | 2.30 | 3.30 | 2.95 | -26.62 % | 59 | 767 |
| 72.50 | 3.00 | 5.40 | 6.67 | 0.00 % | 0 | 133 |
| 75.00 | 7.10 | 8.70 | 10.70 | 0.00 % | 0 | 0 |
| 77.50 | 9.70 | 12.30 | 8.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
