We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 12.20 | 13.00 | 9.85 | 0.00 % | 0 | 115 |
| 60.00 | 9.80 | 10.40 | 7.97 | 0.00 % | 0 | 270 |
| 62.50 | 7.40 | 7.90 | 5.52 | 0.00 % | 0 | 198 |
| 65.00 | 5.20 | 6.40 | 5.59 | 3.52 % | 21 | 1,017 |
| 67.50 | 2.70 | 3.30 | 3.58 | -0.56 % | 19 | 377 |
| 70.00 | 1.45 | 1.60 | 1.50 | 20.00 % | 23 | 3,302 |
| 72.50 | 0.50 | 0.65 | 0.55 | 0.00 % | 32 | 445 |
| 75.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 130 | 635 |
| 77.50 | 0.05 | 0.25 | 0.05 | -37.50 % | 3 | 69 |
| 80.00 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 495 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.10 | 1.10 | 0.10 | 0.00 % | 0 | 454 |
| 60.00 | 0.05 | 0.20 | 0.03 | -40.00 % | 1 | 1,153 |
| 62.50 | 0.08 | 0.20 | 0.08 | 0.00 % | 2 | 201 |
| 65.00 | 0.15 | 0.20 | 0.15 | -25.00 % | 2 | 319 |
| 67.50 | 0.45 | 0.55 | 0.50 | -23.08 % | 33 | 653 |
| 70.00 | 0.50 | 1.60 | 1.40 | -9.68 % | 1,008 | 752 |
| 72.50 | 2.00 | 3.10 | 2.35 | -64.77 % | 13 | 133 |
| 75.00 | 4.80 | 5.30 | 10.70 | 0.00 % | 0 | 0 |
| 77.50 | 6.10 | 9.40 | 8.50 | 0.00 % | 0 | 0 |
| 80.00 | 9.80 | 10.30 | 8.39 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
