
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 11.20 | 16.00 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 10.20 | 12.10 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 8.20 | 9.90 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.70 | 5.90 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 3.70 | 3.90 | 3.50 | 3.80 | 0.00 | 0.00 % | 0 | 8 | - |
55.00 | 2.10 | 2.30 | 2.19 | 2.20 | 0.34 | 18.38 % | 2 | 1,022 | 10:05:43 |
57.50 | 1.05 | 1.15 | 1.21 | 1.10 | 0.13 | 12.04 % | 1 | 27 | 09:49:07 |
60.00 | 0.40 | 0.55 | 0.40 | 0.475 | -0.06 | -13.04 % | 12 | 2,596 | 13:44:51 |
62.50 | 0.10 | 0.30 | 0.20 | 0.20 | 0.03 | 17.65 % | 4 | 911 | 14:55:21 |
65.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 968 | - |
67.50 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 146 | - |
70.00 | 0.10 | 1.10 | 0.10 | 0.60 | 0.00 | 0.00 % | 0 | 63 | - |
72.50 | 0.17 | 0.30 | 0.17 | 0.235 | 0.00 | 0.00 % | 0 | 4,109 | - |
75.00 | 0.14 | 0.30 | 0.14 | 0.22 | 0.00 | 0.00 % | 0 | 48 | - |
77.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 82 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.25 | 0.95 | 0.25 | 0.60 | 0.00 | 0.00 % | 0 | 5 | - |
45.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 11 | - |
47.50 | 0.10 | 0.20 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 46 | - |
50.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.21 | -34.43 % | 2 | 48 | 09:44:50 |
52.50 | 0.65 | 0.75 | 1.00 | 0.70 | -0.16 | -13.79 % | 50 | 65 | 12:19:44 |
55.00 | 1.70 | 1.90 | 2.20 | 1.80 | 0.00 | 0.00 % | 0 | 1,131 | - |
57.50 | 2.75 | 3.10 | 2.87 | 2.925 | -1.37 | -32.31 % | 5 | 102 | 14:40:28 |
60.00 | 4.40 | 5.20 | 4.50 | 4.80 | -1.28 | -22.15 % | 36 | 686 | 15:34:51 |
62.50 | 7.10 | 7.60 | 8.50 | 7.35 | 0.00 | 0.00 % | 0 | 245 | - |
65.00 | 9.00 | 10.20 | 10.37 | 9.60 | 0.00 | 0.00 % | 0 | 133 | - |
67.50 | 11.60 | 12.30 | 12.90 | 11.95 | 0.00 | 0.00 % | 0 | 30 | - |
70.00 | 13.10 | 16.10 | 8.00 | 14.60 | 0.00 | 0.00 % | 0 | 7 | - |
72.50 | 15.10 | 18.50 | 9.66 | 16.80 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 17.20 | 20.90 | 11.90 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 20.90 | 23.50 | 5.33 | 22.20 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions