SKX Jan 17 2025 77.5 Put | SKX Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SKX Skechers USA

69.09
1.80 (2.67%)
Jan 03 2025 - Closed
Delayed by 15 minutes

SKX Jan 17 2025 77.5 Put

8.50 0.00 (0.00%)
Bid 6.00 Volume 0 Exp. Date Jan 17 2025
Ask 10.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.50 Last Trade - -

SKX Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
57.5010.3012.109.850.00 %0115
60.009.109.607.970.00 %0270
62.504.907.105.520.00 %0198
65.003.606.205.4066.15 %121,016
67.502.154.103.60111.76 %55393
70.001.051.201.2566.67 %1313,364
72.500.350.500.55120.00 %60422
75.000.100.200.2566.67 %14649
77.500.101.350.08-20.00 %469
80.000.040.040.040.00 %0495

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
57.500.100.100.100.00 %0454
60.000.050.200.05-58.33 %91,154
62.500.050.100.08-66.67 %1201
65.000.200.300.20-66.67 %5318
67.500.251.800.65-53.57 %50649
70.001.752.101.55-47.46 %61758
72.503.503.806.670.00 %0133
75.005.606.1010.700.00 %00
77.506.0010.508.500.00 %00
80.009.3011.008.390.00 %00