
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 21.40 | 25.80 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 19.40 | 23.40 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 17.00 | 20.90 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 14.30 | 18.80 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 12.60 | 15.40 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 10.80 | 12.00 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 8.50 | 10.40 | 8.40 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.60 | 6.80 | 5.60 | 6.70 | -1.40 | -20.00 % | 23 | 7 | 3/21/2025 |
52.50 | 4.50 | 4.80 | 4.30 | 4.65 | -0.90 | -17.31 % | 1 | 8 | 3/21/2025 |
55.00 | 2.85 | 3.00 | 3.15 | 2.925 | -0.05 | -1.56 % | 4 | 27 | 3/21/2025 |
57.50 | 1.55 | 1.70 | 1.72 | 1.625 | -0.28 | -14.00 % | 22 | 823 | 3/21/2025 |
60.00 | 0.75 | 0.85 | 0.85 | 0.80 | -0.15 | -15.00 % | 32 | 136 | 3/21/2025 |
62.50 | 0.35 | 0.40 | 0.40 | 0.375 | -0.05 | -11.11 % | 21 | 342 | 3/21/2025 |
65.00 | 0.10 | 0.25 | 0.17 | 0.175 | -0.02 | -10.53 % | 3 | 305 | 3/21/2025 |
67.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.16 | -76.19 % | 3 | 143 | 3/21/2025 |
70.00 | 0.17 | 1.15 | 0.17 | 0.66 | 0.00 | 0.00 % | 0 | 3,349 | - |
72.50 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 7 | 820 | 3/21/2025 |
75.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 749 | - |
77.50 | 0.03 | 1.00 | 0.03 | 0.515 | 0.00 | 0.00 % | 0 | 483 | - |
80.00 | 0.38 | 0.30 | 0.38 | 0.34 | 0.00 | 0.00 % | 0 | 434 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.07 | 1.15 | 0.07 | 0.61 | 0.00 | 0.00 % | 0 | 13 | - |
42.50 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 0.05 | 0.20 | 0.33 | 0.125 | 0.00 | 0.00 % | 0 | 9 | - |
47.50 | 0.15 | 0.30 | 0.22 | 0.225 | 0.02 | 10.00 % | 19 | 35 | 3/21/2025 |
50.00 | 0.35 | 0.50 | 0.57 | 0.425 | 0.17 | 42.50 % | 0 | 1,357 | - |
52.50 | 0.80 | 0.95 | 0.85 | 0.875 | 0.09 | 11.84 % | 147 | 2,746 | 3/21/2025 |
55.00 | 1.55 | 1.70 | 1.59 | 1.625 | 0.09 | 6.00 % | 115 | 375 | 3/21/2025 |
57.50 | 2.75 | 2.90 | 2.78 | 2.825 | 0.53 | 23.56 % | 15 | 2,815 | 3/21/2025 |
60.00 | 4.40 | 4.60 | 4.60 | 4.50 | 0.37 | 8.75 % | 24 | 1,629 | 3/21/2025 |
62.50 | 6.50 | 6.70 | 6.40 | 6.60 | 0.86 | 15.52 % | 5 | 595 | 3/21/2025 |
65.00 | 8.80 | 9.10 | 10.08 | 8.95 | 0.00 | 0.00 % | 0 | 288 | - |
67.50 | 9.30 | 11.50 | 11.21 | 10.40 | 0.00 | 0.00 % | 0 | 31 | - |
70.00 | 12.90 | 14.50 | 13.20 | 13.70 | 0.00 | 0.00 % | 0 | 6 | - |
72.50 | 14.50 | 17.60 | 15.40 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 17.30 | 20.70 | 13.20 | 19.00 | 0.00 | 0.00 % | 0 | 6 | - |
77.50 | 19.60 | 23.20 | 9.50 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 21.90 | 25.70 | 13.70 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions