ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SKY Champion Homes Inc

90.43
0.00 (0.00%)
Pre Market
Last Updated: 06:30:50
Delayed by 15 minutes

SKY Jan 17 2025 110 Put

24.80 0.00 (0.00%)
Bid 19.20 Volume 0 Exp. Date Jan 17 2025
Ask 21.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 24.80 Last Trade - -

SKY Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.0023.8027.100.000.00 %00
70.0018.0022.300.000.00 %00
75.0013.0017.300.000.00 %00
80.009.4012.700.000.00 %00
85.004.307.006.800.00 %04
90.001.154.202.250.00 %09
95.000.251.500.700.00 %07
100.000.150.350.050.00 %03
105.007.101.357.100.00 %06
110.001.860.750.05-97.31 %1310

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.002.150.000.00 %00
70.000.000.150.000.00 %00
75.000.051.350.250.00 %023
80.000.050.400.550.00 %05
85.000.401.951.420.00 %027
90.000.302.853.000.00 %024
95.003.007.508.370.00 %0200
100.009.1011.307.200.00 %0408
105.0013.7016.2018.40-7.07 %2112
110.0019.2021.1024.800.00 %00