ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SKY Champion Homes Inc

100.10
-3.40 (-3.29%)
Feb 21 2025 - Closed
Delayed by 15 minutes

SKY Feb 21 2025 65 Call

27.24 0.00 (0.00%)
Bid 33.90 Volume 0 Exp. Date Feb 21 2025
Ask 37.10 Open Interest 8 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 27.24 Last Trade - -

SKY Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.0023.9027.1019.680.00 %05
80.0018.9022.1011.450.00 %08
85.0013.9016.3017.41-5.64 %530
90.009.0012.1010.33-36.55 %53140
95.004.207.206.85-37.44 %4328
100.000.201.853.530.00 %0122
105.000.251.350.6224.00 %1344
110.000.092.150.090.00 %087
115.000.110.300.110.00 %06
120.000.692.150.690.00 %05

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.100.150.100.00 %017
80.000.050.650.050.00 %0374
85.000.050.650.050.00 %05,530
90.000.171.250.170.00 %0441
95.000.902.150.900.00 %025
100.000.201.400.3865.22 %102146
105.002.856.301.800.00 %023
110.007.9011.107.500.00 %01
115.0012.7017.5024.200.00 %00
120.0017.5021.700.000.00 %00