ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SKY Champion Homes Inc

104.75
-2.67 (-2.49%)
Feb 18 2025 - Closed
Delayed by 15 minutes

SKY Feb 21 2025 75 Call

19.68 0.00 (0.00%)
Bid 28.30 Volume 0 Exp. Date Feb 21 2025
Ask 32.20 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 19.68 Last Trade - -

SKY Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.0022.7026.8011.450.00 %08
85.0018.3020.707.800.00 %031
90.0014.1016.4016.2819.71 %1140
95.008.6012.2010.95-1.62 %1329
100.005.107.305.40-35.33 %29152
105.001.351.954.100.00 %0346
110.000.050.750.30-66.67 %893
115.000.340.300.340.00 %07
120.000.690.750.690.00 %05
125.000.001.800.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.120.100.05-58.33 %6374
85.000.050.700.050.00 %05,530
90.000.170.150.170.00 %0441
95.000.901.200.900.00 %025
100.000.100.550.800.00 %0147
105.001.401.951.200.00 %014
110.004.606.107.500.00 %01
115.008.0011.8024.200.00 %00
120.0013.9017.500.000.00 %00
125.0017.9021.800.000.00 %00