ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SKY Champion Homes Inc

100.10
-3.40 (-3.29%)
Feb 21 2025 - Closed
Delayed by 15 minutes

SKY Feb 21 2025 85 Call

17.41 -1.04 (-5.64%)
Bid 13.90 Volume 5 Exp. Date Feb 21 2025
Ask 16.30 Open Interest 30 Day's Range 17.36 - 17.55
Open 17.55 Prev Close 18.45 Last Trade 2/21/2025 11:41

SKY Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.0023.9027.1019.680.00 %05
80.0018.9022.1011.450.00 %08
85.0013.9016.3017.41-5.64 %530
90.009.0012.1010.33-36.55 %53140
95.004.207.206.85-37.44 %4328
100.000.201.853.530.00 %0122
105.000.251.350.6224.00 %1344
110.000.092.150.090.00 %087
115.000.110.300.110.00 %06
120.000.692.150.690.00 %05

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.100.150.100.00 %017
80.000.050.650.050.00 %0374
85.000.050.650.050.00 %05,530
90.000.171.250.170.00 %0441
95.000.902.150.900.00 %025
100.000.201.400.3865.22 %102146
105.002.856.301.800.00 %023
110.007.9011.107.500.00 %01
115.0012.7017.5024.200.00 %00
120.0017.5021.700.000.00 %00