ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SKY Champion Homes Inc

100.10
-3.40 (-3.29%)
Feb 21 2025 - Closed
Delayed by 15 minutes

SKY Feb 21 2025 100 Call

3.53 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date Feb 21 2025
Ask 1.85 Open Interest 122 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.53 Last Trade - -

SKY Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.0023.9027.1019.680.00 %05
80.0018.9022.1011.450.00 %08
85.0013.9016.3017.41-5.64 %530
90.009.0012.1010.33-36.55 %53140
95.004.207.206.85-37.44 %4328
100.000.201.853.530.00 %0122
105.000.251.350.6224.00 %1344
110.000.092.150.090.00 %087
115.000.110.300.110.00 %06
120.000.692.150.690.00 %05

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.100.150.100.00 %017
80.000.050.650.050.00 %0374
85.000.050.650.050.00 %05,530
90.000.171.250.170.00 %0441
95.000.902.150.900.00 %025
100.000.201.400.3865.22 %102146
105.002.856.301.800.00 %023
110.007.9011.107.500.00 %01
115.0012.7017.5024.200.00 %00
120.0017.5021.700.000.00 %00