ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SKY Champion Homes Inc

104.75
-2.67 (-2.49%)
Feb 18 2025 - Closed
Delayed by 15 minutes

SKY Feb 21 2025 105 Call

4.10 0.00 (0.00%)
Bid 1.35 Volume 0 Exp. Date Feb 21 2025
Ask 1.95 Open Interest 346 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.10 Last Trade - -

SKY Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.0022.7026.8011.450.00 %08
85.0018.3020.707.800.00 %031
90.0014.1016.4016.2819.71 %1140
95.008.6012.2010.95-1.62 %1329
100.005.107.305.40-35.33 %29152
105.001.351.954.100.00 %0346
110.000.050.750.30-66.67 %893
115.000.340.300.340.00 %07
120.000.690.750.690.00 %05
125.000.001.800.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.120.100.05-58.33 %6374
85.000.050.700.050.00 %05,530
90.000.170.150.170.00 %0441
95.000.901.200.900.00 %025
100.000.100.550.800.00 %0147
105.001.401.951.200.00 %014
110.004.606.107.500.00 %01
115.008.0011.8024.200.00 %00
120.0013.9017.500.000.00 %00
125.0017.9021.800.000.00 %00