ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SKY Champion Homes Inc

100.10
-3.40 (-3.29%)
Feb 21 2025 - Closed
Delayed by 15 minutes

SKY Feb 21 2025 110 Call

0.09 0.00 (0.00%)
Bid 0.09 Volume 0 Exp. Date Feb 21 2025
Ask 2.15 Open Interest 87 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.09 Last Trade - -

SKY Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.0023.9027.1019.680.00 %05
80.0018.9022.1011.450.00 %08
85.0013.9016.3017.41-5.64 %530
90.009.0012.1010.33-36.55 %53140
95.004.207.206.85-37.44 %4328
100.000.201.853.530.00 %0122
105.000.251.350.6224.00 %1344
110.000.092.150.090.00 %087
115.000.110.300.110.00 %06
120.000.692.150.690.00 %05

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.100.150.100.00 %017
80.000.050.650.050.00 %0374
85.000.050.650.050.00 %05,530
90.000.171.250.170.00 %0441
95.000.902.150.900.00 %025
100.000.201.400.3865.22 %102146
105.002.856.301.800.00 %023
110.007.9011.107.500.00 %01
115.0012.7017.5024.200.00 %00
120.0017.5021.700.000.00 %00