We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 104 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 1,298 | Day's Range | 0.01 - 0.04 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 11/15/2024 15:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 2.63 | 2.87 | 2.61 | -7.45 % | 6 | 379 |
| 41.00 | 2.13 | 2.23 | 2.05 | -7.24 % | 5 | 1,434 |
| 41.50 | 1.64 | 1.73 | 1.51 | -22.16 % | 38 | 2,021 |
| 42.00 | 1.13 | 1.26 | 1.20 | -9.09 % | 617 | 1,069 |
| 42.50 | 0.66 | 0.74 | 0.69 | -31.00 % | 656 | 4,080 |
| 43.00 | 0.14 | 0.24 | 0.18 | -70.00 % | 343 | 1,591 |
| 43.50 | 0.01 | 0.03 | 0.01 | -96.97 % | 470 | 3,092 |
| 44.00 | 0.02 | 0.01 | 0.01 | -91.67 % | 566 | 2,146 |
| 44.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 104 | 1,298 |
| 45.00 | 0.01 | 0.01 | 0.05 | 400.00 % | 566 | 11,240 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 467 |
| 41.00 | 0.05 | 0.03 | 0.01 | -80.00 % | 21 | 5,519 |
| 41.50 | 0.01 | 0.22 | 0.04 | 300.00 % | 3 | 1,007 |
| 42.00 | 0.01 | 0.04 | 0.01 | -66.67 % | 29 | 546 |
| 42.50 | 0.01 | 0.03 | 0.03 | -50.00 % | 267 | 8,244 |
| 43.00 | 0.02 | 0.02 | 0.02 | -88.24 % | 292 | 769 |
| 43.50 | 0.27 | 0.43 | 0.42 | 27.27 % | 443 | 416 |
| 44.00 | 0.68 | 1.19 | 0.88 | 18.92 % | 210 | 372 |
| 44.50 | 1.11 | 1.78 | 1.47 | 11.36 % | 6 | 59 |
| 45.00 | 1.65 | 1.90 | 1.81 | 13.12 % | 131 | 3,045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
