
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.50 | 5.15 | 5.35 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 4.65 | 4.85 | 4.25 | 4.75 | 0.00 | 0.00 % | 0 | 10 | - |
37.50 | 3.20 | 4.35 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.54 | 3.90 | 3.54 | 3.22 | 0.00 | 0.00 % | 0 | 2 | - |
38.50 | 3.20 | 3.35 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 2.68 | 2.85 | 2.40 | 2.765 | 0.00 | 0.00 % | 0 | 36 | - |
39.50 | 2.14 | 2.36 | 2.16 | 2.25 | 0.00 | 0.00 % | 0 | 7 | - |
40.00 | 1.63 | 1.85 | 1.71 | 1.74 | 0.03 | 1.79 % | 5 | 422 | 3/24/2025 |
40.50 | 1.20 | 1.41 | 1.37 | 1.305 | 0.37 | 37.00 % | 40 | 71 | 3/24/2025 |
41.00 | 0.87 | 1.01 | 1.08 | 0.94 | 0.30 | 38.46 % | 34 | 258 | 3/24/2025 |
41.50 | 0.62 | 0.67 | 0.52 | 0.645 | 0.08 | 18.18 % | 226 | 427 | 3/24/2025 |
42.00 | 0.35 | 0.42 | 0.43 | 0.385 | 0.16 | 59.26 % | 571 | 9,169 | 3/24/2025 |
42.50 | 0.19 | 0.24 | 0.21 | 0.215 | -0.04 | -16.00 % | 385 | 572 | 3/24/2025 |
43.00 | 0.09 | 0.11 | 0.10 | 0.10 | 0.01 | 11.11 % | 237 | 402 | 3/24/2025 |
43.50 | 0.03 | 0.06 | 0.04 | 0.045 | -0.01 | -20.00 % | 40 | 238 | 3/24/2025 |
44.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 266 | 362 | 3/24/2025 |
44.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 6 | 0 | 3/24/2025 |
45.00 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 2 | 254 | 3/24/2025 |
45.50 | 0.06 | 0.14 | 0.06 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
46.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 264 | 3/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.50 | 0.12 | 0.05 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 20 | - |
37.00 | 0.05 | 0.06 | 0.05 | 0.055 | 0.00 | 0.00 % | 0 | 106 | - |
37.50 | 0.01 | 0.06 | 0.04 | 0.035 | 0.00 | 0.00 % | 0 | 10 | - |
38.00 | 0.01 | 0.04 | 0.05 | 0.025 | 0.00 | 0.00 % | 1 | 53 | 3/24/2025 |
38.50 | 0.01 | 0.26 | 0.05 | 0.135 | -0.05 | -50.00 % | 1 | 24 | 3/24/2025 |
39.00 | 0.01 | 0.06 | 0.03 | 0.035 | -0.11 | -78.57 % | 131 | 6,236 | 3/24/2025 |
39.50 | 0.04 | 0.06 | 0.06 | 0.05 | -0.11 | -64.71 % | 52 | 122 | 3/24/2025 |
40.00 | 0.07 | 0.10 | 0.09 | 0.085 | -0.08 | -47.06 % | 50 | 397 | 3/24/2025 |
40.50 | 0.12 | 0.18 | 0.18 | 0.15 | -0.25 | -58.14 % | 44 | 242 | 3/24/2025 |
41.00 | 0.23 | 0.26 | 0.23 | 0.245 | -0.18 | -43.90 % | 41 | 5,660 | 3/24/2025 |
41.50 | 0.40 | 0.45 | 0.46 | 0.425 | -0.20 | -30.30 % | 59 | 543 | 3/24/2025 |
42.00 | 0.63 | 0.70 | 0.78 | 0.665 | -0.15 | -16.13 % | 31 | 264 | 3/24/2025 |
42.50 | 0.95 | 1.87 | 1.33 | 1.41 | 0.00 | 0.00 % | 0 | 15 | - |
43.00 | 1.35 | 1.41 | 1.64 | 1.38 | 0.00 | 0.00 % | 0 | 20 | - |
43.50 | 1.73 | 1.91 | 0.00 | 1.82 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 2.24 | 2.49 | 3.20 | 2.365 | 0.00 | 0.00 % | 0 | 401 | - |
44.50 | 2.72 | 2.86 | 3.25 | 2.79 | 0.00 | 0.00 % | 0 | 13 | - |
45.00 | 3.20 | 4.30 | 4.15 | 3.75 | 0.00 | 0.00 % | 0 | 5 | - |
45.50 | 3.70 | 3.90 | 3.85 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 4.20 | 5.35 | 4.45 | 4.775 | -0.70 | -13.59 % | 1 | 0 | 3/24/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions