ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SLG SL Green Realty Corporation

64.44
-1.25 (-1.90%)
After Hours
Last Updated: 18:41:00
Delayed by 15 minutes

SLG Feb 21 2025 37.5 Call

0.00 0.00 (0.00%)
Bid 25.80 Volume 0 Exp. Date Feb 21 2025
Ask 29.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SLG Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
52.5011.6013.6013.940.00 %00
55.009.3011.0011.020.00 %08
57.506.708.409.860.00 %08
60.004.305.906.100.00 %013
62.501.102.302.572.39 %782
65.000.300.500.57-65.45 %14481
67.500.050.100.05-75.00 %15363
70.000.030.100.030.00 %0442
72.500.040.100.12200.00 %5297
75.000.030.100.10233.33 %2310

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
52.500.200.750.200.00 %0180
55.000.080.250.01-87.50 %1455
57.500.910.750.910.00 %0686
60.000.110.050.03-72.73 %7291
62.500.050.150.05-70.59 %212,309
65.000.451.100.55-8.33 %5870
67.502.403.202.3646.58 %282
70.005.006.204.700.00 %0102
72.507.308.307.50-1.96 %1129
75.009.8011.1010.700.00 %09