ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SLG SL Green Realty Corporation

62.73
-1.71 (-2.65%)
Feb 21 2025 - Closed
Delayed by 15 minutes

SLG Feb 21 2025 55 Put

0.01 0.00 (0.00%)
Bid 0.01 Volume 1 Exp. Date Feb 21 2025
Ask 0.30 Open Interest 455 Day's Range 0.01 - 0.01
Open 0.01 Prev Close 0.01 Last Trade 2/21/2025 14:22

SLG Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0012.1014.9026.220.00 %00
52.508.9012.3013.940.00 %00
55.007.209.8011.020.00 %08
57.504.607.009.860.00 %08
60.002.304.906.100.00 %013
62.500.400.800.30-88.33 %482
65.000.050.450.05-91.23 %42478
67.500.051.150.050.00 %5355
70.000.030.400.682,166.67 %3442
72.500.120.050.120.00 %0297

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.020.150.020.00 %035
52.500.200.450.200.00 %0180
55.000.010.300.010.00 %1455
57.500.910.350.910.00 %0686
60.000.031.350.02-33.33 %1287
62.500.051.350.28460.00 %2,0152,295
65.002.202.652.30318.18 %627870
67.502.705.605.17119.07 %966
70.005.708.404.700.00 %0102
72.508.2010.807.500.00 %011