Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 54 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.54 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 10.90 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 8.50 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.00 | 7.60 | 11.00 | 0.00 % | 0 | 1 |
| 52.50 | 4.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.95 | 3.60 | 2.20 | 4.76 % | 1 | 21 |
| 57.50 | 0.90 | 1.15 | 0.82 | 9.33 % | 4 | 48 |
| 60.00 | 0.20 | 0.30 | 0.25 | -28.57 % | 2 | 136 |
| 62.50 | 0.05 | 0.10 | 0.09 | -40.00 % | 2 | 214 |
| 65.00 | 0.05 | 0.45 | 0.15 | 0.00 % | 0 | 441 |
| 67.50 | 0.05 | 0.10 | 0.10 | -61.54 % | 11 | 307 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 10 |
| 47.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.18 | 0.15 | 0.18 | 0.00 % | 0 | 67 |
| 52.50 | 0.15 | 0.25 | 0.54 | 0.00 % | 0 | 54 |
| 55.00 | 0.55 | 0.70 | 0.79 | -39.23 % | 27 | 182 |
| 57.50 | 0.65 | 1.80 | 1.91 | -27.65 % | 1 | 280 |
| 60.00 | 2.15 | 3.70 | 4.81 | 0.00 % | 0 | 290 |
| 62.50 | 5.70 | 6.30 | 7.00 | 0.00 % | 0 | 2,190 |
| 65.00 | 8.00 | 8.80 | 8.42 | -11.83 % | 4 | 701 |
| 67.50 | 10.70 | 11.60 | 11.08 | 9.27 % | 2 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
