We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 14.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 10.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 7.70 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 5.10 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 2.50 | 6.20 | 0.60 | 0.00 % | 0 | 12 |
| 70.00 | 3.52 | 4.80 | 3.52 | 0.00 % | 0 | 7 |
| 72.50 | 0.30 | 0.95 | 0.05 | 0.00 % | 0 | 9 |
| 75.00 | 2.25 | 2.95 | 2.25 | 0.00 % | 0 | 4 |
| 77.50 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.80 | 0.85 | 0.80 | 0.00 % | 0 | 1 |
| 85.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 2 |
| 62.50 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 2 |
| 67.50 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.40 | 1.05 | 2.50 | 0.00 % | 0 | 8 |
| 72.50 | 0.05 | 4.40 | 5.10 | 0.00 % | 0 | 1 |
| 75.00 | 1.10 | 5.00 | 6.06 | 0.00 % | 0 | 0 |
| 77.50 | 4.50 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 6.70 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 11.30 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
