We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.60 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 18.00 | Open Interest | 61 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 13.60 | 18.00 | 9.15 | 0.00 % | 0 | 61 |
| 62.50 | 11.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 9.00 | 13.50 | 8.76 | 0.00 % | 0 | 157 |
| 67.50 | 6.60 | 10.00 | 4.50 | 0.00 % | 0 | 0 |
| 70.00 | 6.50 | 9.50 | 7.15 | 2.88 % | 1 | 65 |
| 75.00 | 3.40 | 5.70 | 3.05 | 0.00 % | 0 | 34 |
| 80.00 | 1.50 | 2.85 | 2.15 | 48.28 % | 7 | 18 |
| 85.00 | 0.40 | 3.40 | 0.80 | 0.00 % | 0 | 6 |
| 90.00 | 0.05 | 2.75 | 0.05 | 0.00 % | 0 | 2 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.10 | 1.45 | 0.40 | 0.00 % | 0 | 64 |
| 62.50 | 0.20 | 1.95 | 2.56 | 0.00 % | 0 | 4 |
| 65.00 | 0.50 | 4.70 | 0.70 | 0.00 % | 0 | 91 |
| 67.50 | 0.50 | 2.00 | 1.65 | 0.00 % | 0 | 9 |
| 70.00 | 0.85 | 2.60 | 2.25 | 0.00 % | 0 | 8 |
| 75.00 | 2.20 | 4.70 | 4.80 | 0.00 % | 0 | 2 |
| 80.00 | 5.30 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.80 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 13.50 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.70 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
