We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 12.50 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 10.20 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.20 | 10.70 | 6.93 | 0.00 % | 0 | 1 |
| 82.50 | 6.30 | 9.90 | 4.30 | 0.00 % | 0 | 5 |
| 85.00 | 5.40 | 8.40 | 3.75 | 0.00 % | 0 | 52 |
| 87.50 | 3.80 | 4.90 | 2.52 | 0.00 % | 0 | 1 |
| 90.00 | 2.50 | 3.60 | 2.55 | 0.00 % | 0 | 11 |
| 92.50 | 1.55 | 2.60 | 1.14 | 0.00 % | 0 | 2 |
| 95.00 | 0.20 | 1.95 | 0.50 | 0.00 % | 0 | 5 |
| 97.50 | 4.80 | 4.30 | 4.80 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.40 | 1.35 | 1.28 | 0.00 % | 0 | 5 |
| 82.50 | 0.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.50 | 2.40 | 4.43 | 0.00 % | 0 | 26 |
| 87.50 | 2.25 | 3.40 | 3.57 | 0.00 % | 0 | 5 |
| 90.00 | 3.50 | 4.60 | 5.00 | 0.00 % | 0 | 60 |
| 92.50 | 4.80 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 6.10 | 9.10 | 4.00 | 0.00 % | 0 | 4 |
| 97.50 | 8.20 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
